2015-10-07T11:52:00.010Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.950 34.797 1504.4080 12:54:08.67M 2015-10-07T11:52:00.197Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.951 34.798 1504.4089 12:54:08.87M 2015-10-07T11:52:00.403Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.951 34.797 1504.4088 12:54:09.08M 2015-10-07T11:52:00.603Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.951 34.797 1504.4091 12:54:09.28M 2015-10-07T11:52:00.812Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.951 34.798 1504.4094 12:54:09.48M 2015-10-07T11:52:01.061Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.946 34.793 1504.4049 12:54:09.68M 2015-10-07T11:52:01.217Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.946 34.792 1504.4055 12:54:09.90M 2015-10-07T11:52:01.417Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.946 34.792 1504.4060 12:54:10.10M 2015-10-07T11:52:01.625Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4061 12:54:10.30M 2015-10-07T11:52:01.827Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.791 1504.4071 12:54:10.50M 2015-10-07T11:52:02.027Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.790 1504.4078 12:54:10.70M 2015-10-07T11:52:02.233Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4095 12:54:10.89M 2015-10-07T11:52:02.438Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4091 12:54:11.11M 2015-10-07T11:52:02.638Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.789 1504.4105 12:54:11.31M 2015-10-07T11:52:02.843Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4119 12:54:11.51M 2015-10-07T11:52:03.048Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4128 12:54:11.71M 2015-10-07T11:52:03.248Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4146 12:54:11.91M 2015-10-07T11:52:03.453Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4149 12:54:12.13M 2015-10-07T11:52:03.653Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4158 12:54:12.33M 2015-10-07T11:52:03.857Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4160 12:54:12.53M 2015-10-07T11:52:04.057Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.790 1504.4169 12:54:12.73M 2015-10-07T11:52:04.265Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4164 12:54:12.92M 2015-10-07T11:52:04.463Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4153 12:54:13.14M 2015-10-07T11:52:04.668Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4155 12:54:13.34M 2015-10-07T11:52:04.868Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4143 12:54:13.54M 2015-10-07T11:52:05.073Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4141 12:54:13.74M 2015-10-07T11:52:05.278Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4135 12:54:13.94M 2015-10-07T11:52:05.498Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4143 12:54:14.16M 2015-10-07T11:52:05.683Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4137 12:54:14.37M 2015-10-07T11:52:05.888Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4138 12:54:14.56M 2015-10-07T11:52:06.088Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4143 12:54:14.76M 2015-10-07T11:52:06.288Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4226 12:54:14.96M 2015-10-07T11:52:06.498Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4225 12:54:15.17M 2015-10-07T11:52:06.698Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.956 34.799 1504.4222 12:54:15.37M 2015-10-07T11:52:06.900Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.956 34.798 1504.4257 12:54:15.57M 2015-10-07T11:52:07.108Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.956 34.798 1504.4248 12:54:15.77M 2015-10-07T11:52:07.308Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.956 34.798 1504.4243 12:54:15.97M 2015-10-07T11:52:07.513Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.956 34.798 1504.4238 12:54:16.19M 2015-10-07T11:52:07.713Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4233 12:54:16.39M 2015-10-07T11:52:07.918Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.955 34.798 1504.4232 12:54:16.59M 2015-10-07T11:52:08.123Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.797 1504.4227 12:54:16.79M 2015-10-07T11:52:08.323Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4138 12:54:17.01M 2015-10-07T11:52:08.528Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4139 12:54:17.20M 2015-10-07T11:52:08.728Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4132 12:54:17.40M 2015-10-07T11:52:08.933Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4128 12:54:17.60M 2015-10-07T11:52:09.133Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4126 12:54:17.80M 2015-10-07T11:52:09.338Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4125 12:54:18.02M 2015-10-07T11:52:09.538Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4125 12:54:18.22M 2015-10-07T11:52:09.744Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4113 12:54:18.42M 2015-10-07T11:52:09.963Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4109 12:54:18.62M 2015-10-07T11:52:10.148Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4120 12:54:18.83M 2015-10-07T11:52:10.353Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4122 12:54:19.03M 2015-10-07T11:52:10.558Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4131 12:54:19.23M 2015-10-07T11:52:10.758Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4137 12:54:19.43M 2015-10-07T11:52:10.958Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4139 12:54:19.63M 2015-10-07T11:52:11.163Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4141 12:54:19.83M 2015-10-07T11:52:11.368Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4133 12:54:20.05M 2015-10-07T11:52:11.573Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4122 12:54:20.25M 2015-10-07T11:52:11.773Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4122 12:54:20.45M 2015-10-07T11:52:11.978Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4119 12:54:20.65M 2015-10-07T11:52:12.178Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4116 12:54:20.84M 2015-10-07T11:52:12.383Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4120 12:54:21.06M 2015-10-07T11:52:12.588Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.948 34.792 1504.4115 12:54:21.26M 2015-10-07T11:52:12.788Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.948 34.792 1504.4116 12:54:21.46M 2015-10-07T11:52:12.993Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.792 1504.4113 12:54:21.66M 2015-10-07T11:52:13.193Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.792 1504.4102 12:54:21.86M 2015-10-07T11:52:13.398Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.792 1504.4098 12:54:22.08M 2015-10-07T11:52:13.603Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4106 12:54:22.28M 2015-10-07T11:52:13.808Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4111 12:54:22.48M 2015-10-07T11:52:14.008Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4119 12:54:22.68M 2015-10-07T11:52:14.208Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4130 12:54:22.87M 2015-10-07T11:52:14.428Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4132 12:54:23.09M 2015-10-07T11:52:14.618Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4137 12:54:23.31M 2015-10-07T11:52:14.818Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4136 12:54:23.49M 2015-10-07T11:52:15.023Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4138 12:54:23.69M 2015-10-07T11:52:15.223Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4133 12:54:23.89M 2015-10-07T11:52:15.428Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4128 12:54:24.11M 2015-10-07T11:52:15.661Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4141 12:54:24.31M 2015-10-07T11:52:15.833Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.793 1504.4147 12:54:24.51M 2015-10-07T11:52:16.038Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.951 34.795 1504.4155 12:54:24.70M 2015-10-07T11:52:16.238Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4156 12:54:24.91M 2015-10-07T11:52:16.448Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.952 34.797 1504.4154 12:54:25.12M 2015-10-07T11:52:16.648Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.952 34.796 1504.4141 12:54:25.32M 2015-10-07T11:52:16.848Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.951 34.796 1504.4131 12:54:25.52M 2015-10-07T11:52:17.053Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.951 34.796 1504.4115 12:54:25.72M 2015-10-07T11:52:17.258Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.796 1504.4114 12:54:25.92M 2015-10-07T11:52:17.458Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4122 12:54:26.14M 2015-10-07T11:52:17.663Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.797 1504.4119 12:54:26.34M 2015-10-07T11:52:17.863Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.797 1504.4114 12:54:26.54M 2015-10-07T11:52:18.068Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.951 34.797 1504.4114 12:54:26.73M 2015-10-07T11:52:18.268Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.796 1504.4115 12:54:26.93M 2015-10-07T11:52:18.473Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4111 12:54:27.15M 2015-10-07T11:52:18.673Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.795 1504.4091 12:54:27.35M 2015-10-07T11:52:18.893Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4086 12:54:27.55M 2015-10-07T11:52:19.083Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.794 1504.4075 12:54:27.77M 2015-10-07T11:52:19.283Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4130 12:54:27.95M 2015-10-07T11:52:19.488Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4132 12:54:28.17M 2015-10-07T11:52:19.693Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4124 12:54:28.37M 2015-10-07T11:52:19.898Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4109 12:54:28.57M 2015-10-07T11:52:20.098Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4105 12:54:28.77M 2015-10-07T11:52:20.298Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4103 12:54:28.97M 2015-10-07T11:52:20.503Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4102 12:54:29.18M 2015-10-07T11:52:20.741Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.788 1504.4113 12:54:29.38M 2015-10-07T11:52:20.908Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4109 12:54:29.58M 2015-10-07T11:52:21.113Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4100 12:54:29.78M 2015-10-07T11:52:21.340Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4098 12:54:30.00M 2015-10-07T11:52:21.518Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4165 12:54:30.20M 2015-10-07T11:52:21.718Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4180 12:54:30.40M 2015-10-07T11:52:21.923Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4189 12:54:30.59M 2015-10-07T11:52:22.128Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4194 12:54:30.79M 2015-10-07T11:52:22.333Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.953 34.796 1504.4198 12:54:31.01M 2015-10-07T11:52:22.533Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.954 34.797 1504.4203 12:54:31.21M 2015-10-07T11:52:22.738Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.795 1504.4180 12:54:31.41M 2015-10-07T11:52:22.938Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.794 1504.4172 12:54:31.61M 2015-10-07T11:52:23.144Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4175 12:54:31.81M 2015-10-07T11:52:23.364Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4172 12:54:32.03M 2015-10-07T11:52:23.548Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4175 12:54:32.25M 2015-10-07T11:52:23.748Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4181 12:54:32.43M 2015-10-07T11:52:23.953Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.950 34.793 1504.4181 12:54:32.62M 2015-10-07T11:52:24.158Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4178 12:54:32.83M 2015-10-07T11:52:24.358Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4176 12:54:33.04M 2015-10-07T11:52:24.563Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4183 12:54:33.24M 2015-10-07T11:52:24.768Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4178 12:54:33.44M 2015-10-07T11:52:24.968Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4171 12:54:33.64M 2015-10-07T11:52:25.168Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4166 12:54:33.84M 2015-10-07T11:52:25.378Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4170 12:54:34.06M 2015-10-07T11:52:25.583Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4177 12:54:34.26M 2015-10-07T11:52:25.783Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4160 12:54:34.46M 2015-10-07T11:52:25.984Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.793 1504.4167 12:54:34.65M 2015-10-07T11:52:26.189Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4174 12:54:34.85M 2015-10-07T11:52:26.420Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4175 12:54:35.07M 2015-10-07T11:52:26.594Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4125 12:54:35.27M 2015-10-07T11:52:26.798Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4125 12:54:35.47M 2015-10-07T11:52:27.021Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4116 12:54:35.67M 2015-10-07T11:52:27.204Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4108 12:54:35.87M 2015-10-07T11:52:27.420Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4103 12:54:36.09M 2015-10-07T11:52:27.609Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4098 12:54:36.29M 2015-10-07T11:52:27.829Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4102 12:54:36.48M 2015-10-07T11:52:28.014Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4098 12:54:36.70M 2015-10-07T11:52:28.219Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4093 12:54:36.88M 2015-10-07T11:52:28.461Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4088 12:54:37.10M 2015-10-07T11:52:28.629Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4093 12:54:37.30M 2015-10-07T11:52:28.829Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4095 12:54:37.50M 2015-10-07T11:52:29.034Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4104 12:54:37.70M 2015-10-07T11:52:29.234Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4166 12:54:37.90M 2015-10-07T11:52:29.439Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4164 12:54:38.12M 2015-10-07T11:52:29.639Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4165 12:54:38.32M 2015-10-07T11:52:29.844Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4170 12:54:38.52M 2015-10-07T11:52:30.061Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4170 12:54:38.72M 2015-10-07T11:52:30.249Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.793 1504.4167 12:54:38.91M 2015-10-07T11:52:30.449Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4171 12:54:39.13M 2015-10-07T11:52:30.659Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4167 12:54:39.33M 2015-10-07T11:52:30.859Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.950 34.794 1504.4139 12:54:39.53M 2015-10-07T11:52:31.059Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4144 12:54:39.73M 2015-10-07T11:52:31.264Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4141 12:54:39.93M 2015-10-07T11:52:31.469Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4137 12:54:40.15M 2015-10-07T11:52:31.700Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4135 12:54:40.35M 2015-10-07T11:52:31.874Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.792 1504.4128 12:54:40.55M 2015-10-07T11:52:32.079Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4121 12:54:40.75M 2015-10-07T11:52:32.299Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4126 12:54:40.94M 2015-10-07T11:52:32.484Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4137 12:54:41.18M 2015-10-07T11:52:32.689Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4147 12:54:41.36M 2015-10-07T11:52:32.901Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.794 1504.4158 12:54:41.56M 2015-10-07T11:52:33.099Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.794 1504.4155 12:54:41.76M 2015-10-07T11:52:33.294Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4160 12:54:41.96M 2015-10-07T11:52:33.499Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4163 12:54:42.18M 2015-10-07T11:52:33.699Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.794 1504.4170 12:54:42.38M 2015-10-07T11:52:33.904Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.793 1504.4180 12:54:42.57M 2015-10-07T11:52:34.109Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.793 1504.4185 12:54:42.77M 2015-10-07T11:52:34.341Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4182 12:54:42.97M 2015-10-07T11:52:34.514Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4197 12:54:43.19M 2015-10-07T11:52:34.714Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4188 12:54:43.39M 2015-10-07T11:52:34.924Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4181 12:54:43.59M 2015-10-07T11:52:35.124Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4178 12:54:43.79M 2015-10-07T11:52:35.329Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4185 12:54:44.01M 2015-10-07T11:52:35.529Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4174 12:54:44.21M 2015-10-07T11:52:35.729Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.788 1504.4171 12:54:44.41M 2015-10-07T11:52:35.934Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4159 12:54:44.60M 2015-10-07T11:52:36.134Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.788 1504.4154 12:54:44.80M 2015-10-07T11:52:36.339Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4158 12:54:45.02M 2015-10-07T11:52:36.545Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4155 12:54:45.22M 2015-10-07T11:52:36.764Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4147 12:54:45.42M 2015-10-07T11:52:36.949Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4142 12:54:45.64M 2015-10-07T11:52:37.154Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4133 12:54:45.82M 2015-10-07T11:52:37.354Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4131 12:54:46.04M 2015-10-07T11:52:37.559Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4128 12:54:46.24M 2015-10-07T11:52:37.764Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4135 12:54:46.44M 2015-10-07T11:52:37.964Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4139 12:54:46.64M 2015-10-07T11:52:38.169Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4150 12:54:46.83M 2015-10-07T11:52:38.369Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4144 12:54:47.05M 2015-10-07T11:52:38.574Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4135 12:54:47.25M 2015-10-07T11:52:38.774Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4122 12:54:47.45M 2015-10-07T11:52:38.979Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.792 1504.4117 12:54:47.65M 2015-10-07T11:52:39.184Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4114 12:54:47.85M 2015-10-07T11:52:39.389Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4114 12:54:48.07M 2015-10-07T11:52:39.589Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.790 1504.4120 12:54:48.27M 2015-10-07T11:52:39.794Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4119 12:54:48.47M 2015-10-07T11:52:39.999Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4136 12:54:48.67M 2015-10-07T11:52:40.199Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4131 12:54:48.87M 2015-10-07T11:52:40.399Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4128 12:54:49.08M 2015-10-07T11:52:40.604Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4122 12:54:49.28M 2015-10-07T11:52:40.809Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4121 12:54:49.48M 2015-10-07T11:52:41.009Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4114 12:54:49.68M 2015-10-07T11:52:41.229Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4109 12:54:49.88M 2015-10-07T11:52:41.419Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4108 12:54:50.11M 2015-10-07T11:52:41.621Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4119 12:54:50.30M 2015-10-07T11:52:41.828Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4122 12:54:50.50M 2015-10-07T11:52:42.061Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4138 12:54:50.70M 2015-10-07T11:52:42.224Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4143 12:54:50.89M 2015-10-07T11:52:42.429Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4143 12:54:51.11M 2015-10-07T11:52:42.634Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4148 12:54:51.31M 2015-10-07T11:52:42.834Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4143 12:54:51.51M 2015-10-07T11:52:43.039Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4139 12:54:51.71M 2015-10-07T11:52:43.244Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4133 12:54:51.91M 2015-10-07T11:52:43.444Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4137 12:54:52.13M 2015-10-07T11:52:43.649Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4139 12:54:52.33M 2015-10-07T11:52:43.849Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4142 12:54:52.52M 2015-10-07T11:52:44.054Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4150 12:54:52.72M 2015-10-07T11:52:44.259Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4155 12:54:52.92M 2015-10-07T11:52:44.459Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4158 12:54:53.14M 2015-10-07T11:52:44.664Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4155 12:54:53.34M 2015-10-07T11:52:44.869Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4153 12:54:53.54M 2015-10-07T11:52:45.069Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.788 1504.4165 12:54:53.74M 2015-10-07T11:52:45.274Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.788 1504.4156 12:54:53.94M 2015-10-07T11:52:45.474Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4158 12:54:54.16M 2015-10-07T11:52:45.694Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4153 12:54:54.36M 2015-10-07T11:52:45.884Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4156 12:54:54.57M 2015-10-07T11:52:46.084Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4152 12:54:54.75M 2015-10-07T11:52:46.289Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4159 12:54:54.95M 2015-10-07T11:52:46.494Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4150 12:54:55.17M 2015-10-07T11:52:46.694Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4142 12:54:55.37M 2015-10-07T11:52:46.894Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4133 12:54:55.57M 2015-10-07T11:52:47.099Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4128 12:54:55.77M 2015-10-07T11:52:47.305Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4116 12:54:55.97M 2015-10-07T11:52:47.505Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4109 12:54:56.19M 2015-10-07T11:52:47.709Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4100 12:54:56.39M 2015-10-07T11:52:47.909Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4095 12:54:56.58M 2015-10-07T11:52:48.115Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.791 1504.4098 12:54:56.78M 2015-10-07T11:52:48.320Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.946 34.791 1504.4093 12:54:57.00M 2015-10-07T11:52:48.525Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.946 34.791 1504.4089 12:54:57.20M 2015-10-07T11:52:48.725Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.791 1504.4094 12:54:57.40M 2015-10-07T11:52:48.925Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.791 1504.4093 12:54:57.60M 2015-10-07T11:52:49.130Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4104 12:54:57.80M 2015-10-07T11:52:49.334Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4103 12:54:58.02M 2015-10-07T11:52:49.539Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4108 12:54:58.22M 2015-10-07T11:52:49.740Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4113 12:54:58.42M 2015-10-07T11:52:49.940Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4124 12:54:58.61M 2015-10-07T11:52:50.165Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4131 12:54:58.81M 2015-10-07T11:52:50.350Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4132 12:54:59.05M 2015-10-07T11:52:50.555Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4130 12:54:59.23M 2015-10-07T11:52:50.755Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4126 12:54:59.43M 2015-10-07T11:52:50.960Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4125 12:54:59.63M 2015-10-07T11:52:51.181Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4119 12:54:59.83M 2015-10-07T11:52:51.365Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4115 12:55:00.05M 2015-10-07T11:52:51.570Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4117 12:55:00.25M 2015-10-07T11:52:51.770Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4124 12:55:00.45M 2015-10-07T11:52:51.975Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4128 12:55:00.64M 2015-10-07T11:52:52.175Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4126 12:55:00.84M 2015-10-07T11:52:52.380Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4132 12:55:01.06M 2015-10-07T11:52:52.585Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4143 12:55:01.26M 2015-10-07T11:52:52.785Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4146 12:55:01.46M 2015-10-07T11:52:52.990Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:55:01.66M 2015-10-07T11:52:53.190Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:55:01.86M 2015-10-07T11:52:53.395Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4150 12:55:02.08M 2015-10-07T11:52:53.600Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4155 12:55:02.27M 2015-10-07T11:52:53.800Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4163 12:55:02.48M 2015-10-07T11:52:54.005Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4175 12:55:02.67M 2015-10-07T11:52:54.205Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4161 12:55:02.87M 2015-10-07T11:52:54.410Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4147 12:55:03.09M 2015-10-07T11:52:54.630Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4137 12:55:03.29M 2015-10-07T11:52:54.815Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4133 12:55:03.51M 2015-10-07T11:52:55.020Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4131 12:55:03.69M 2015-10-07T11:52:55.225Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4159 12:55:03.89M 2015-10-07T11:52:55.425Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4167 12:55:04.11M 2015-10-07T11:52:55.630Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4174 12:55:04.31M 2015-10-07T11:52:55.830Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4176 12:55:04.51M 2015-10-07T11:52:56.035Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4185 12:55:04.70M 2015-10-07T11:52:56.235Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.942 34.784 1504.4137 12:55:04.91M 2015-10-07T11:52:56.440Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4172 12:55:05.12M 2015-10-07T11:52:56.645Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.946 34.787 1504.4176 12:55:05.32M 2015-10-07T11:52:56.845Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.787 1504.4170 12:55:05.52M 2015-10-07T11:52:57.050Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.787 1504.4174 12:55:05.72M 2015-10-07T11:52:57.250Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.787 1504.4171 12:55:05.92M 2015-10-07T11:52:57.455Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4170 12:55:06.14M 2015-10-07T11:52:57.660Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.788 1504.4176 12:55:06.33M 2015-10-07T11:52:57.860Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4178 12:55:06.53M 2015-10-07T11:52:58.065Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4170 12:55:06.73M 2015-10-07T11:52:58.265Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4167 12:55:06.93M 2015-10-07T11:52:58.470Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4158 12:55:07.15M 2015-10-07T11:52:58.675Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4152 12:55:07.35M 2015-10-07T11:52:58.875Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4148 12:55:07.55M 2015-10-07T11:52:59.095Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4146 12:55:07.75M 2015-10-07T11:52:59.280Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4146 12:55:07.96M 2015-10-07T11:52:59.485Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4138 12:55:08.17M 2015-10-07T11:52:59.690Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4137 12:55:08.37M 2015-10-07T11:52:59.890Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4137 12:55:08.56M