2015-10-07T11:51:00.105Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.787 1504.4167 12:53:08.77M 2015-10-07T11:51:00.310Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.786 1504.4154 12:53:08.97M 2015-10-07T11:51:00.510Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4144 12:53:09.19M 2015-10-07T11:51:00.715Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4133 12:53:09.39M 2015-10-07T11:51:00.920Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.785 1504.4125 12:53:09.58M 2015-10-07T11:51:01.120Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.785 1504.4119 12:53:09.78M 2015-10-07T11:51:01.325Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.785 1504.4111 12:53:10.00M 2015-10-07T11:51:01.525Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.785 1504.4113 12:53:10.20M 2015-10-07T11:51:01.730Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.943 34.786 1504.4120 12:53:10.40M 2015-10-07T11:51:01.930Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4125 12:53:10.60M 2015-10-07T11:51:02.135Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4128 12:53:10.80M 2015-10-07T11:51:02.340Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4130 12:53:11.02M 2015-10-07T11:51:02.545Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4137 12:53:11.22M 2015-10-07T11:51:02.745Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.788 1504.4149 12:53:11.42M 2015-10-07T11:51:02.965Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.788 1504.4154 12:53:11.61M 2015-10-07T11:51:03.150Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4144 12:53:11.83M 2015-10-07T11:51:03.355Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.790 1504.4144 12:53:12.03M 2015-10-07T11:51:03.560Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4135 12:53:12.23M 2015-10-07T11:51:03.765Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4128 12:53:12.43M 2015-10-07T11:51:03.965Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4143 12:53:12.63M 2015-10-07T11:51:04.180Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4141 12:53:12.83M 2015-10-07T11:51:04.370Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4144 12:53:13.05M 2015-10-07T11:51:04.575Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4155 12:53:13.25M 2015-10-07T11:51:04.770Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4131 12:53:13.45M 2015-10-07T11:51:04.980Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4136 12:53:13.64M 2015-10-07T11:51:05.180Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4141 12:53:13.84M 2015-10-07T11:51:05.385Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4136 12:53:14.06M 2015-10-07T11:51:05.590Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4125 12:53:14.26M 2015-10-07T11:51:05.790Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4119 12:53:14.46M 2015-10-07T11:51:05.995Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4108 12:53:14.66M 2015-10-07T11:51:06.195Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4104 12:53:14.86M 2015-10-07T11:51:06.421Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4104 12:53:15.08M 2015-10-07T11:51:06.605Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4116 12:53:15.28M 2015-10-07T11:51:06.805Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4117 12:53:15.48M 2015-10-07T11:51:07.010Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4119 12:53:15.67M 2015-10-07T11:51:07.215Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4124 12:53:15.87M 2015-10-07T11:51:07.430Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4125 12:53:16.09M 2015-10-07T11:51:07.615Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4120 12:53:16.31M 2015-10-07T11:51:07.820Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4111 12:53:16.49M 2015-10-07T11:51:08.025Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4110 12:53:16.69M 2015-10-07T11:51:08.225Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.793 1504.4117 12:53:16.89M 2015-10-07T11:51:08.430Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.949 34.793 1504.4121 12:53:17.11M 2015-10-07T11:51:08.630Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4125 12:53:17.31M 2015-10-07T11:51:08.835Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4125 12:53:17.50M 2015-10-07T11:51:09.040Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4127 12:53:17.71M 2015-10-07T11:51:09.240Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4127 12:53:17.90M 2015-10-07T11:51:09.445Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.792 1504.4125 12:53:18.12M 2015-10-07T11:51:09.650Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4126 12:53:18.32M 2015-10-07T11:51:09.850Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4126 12:53:18.52M 2015-10-07T11:51:10.055Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4126 12:53:18.72M 2015-10-07T11:51:10.260Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4121 12:53:18.92M 2015-10-07T11:51:10.460Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4130 12:53:19.14M 2015-10-07T11:51:10.660Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4132 12:53:19.34M 2015-10-07T11:51:10.867Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4130 12:53:19.53M 2015-10-07T11:51:11.070Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4125 12:53:19.73M 2015-10-07T11:51:11.275Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4119 12:53:19.93M 2015-10-07T11:51:11.475Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4113 12:53:20.15M 2015-10-07T11:51:11.680Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4102 12:53:20.35M 2015-10-07T11:51:11.900Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4106 12:53:20.55M 2015-10-07T11:51:12.085Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4109 12:53:20.77M 2015-10-07T11:51:12.290Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4117 12:53:20.95M 2015-10-07T11:51:12.490Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4133 12:53:21.17M 2015-10-07T11:51:12.695Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.788 1504.4142 12:53:21.37M 2015-10-07T11:51:12.895Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4143 12:53:21.57M 2015-10-07T11:51:13.100Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4141 12:53:21.76M 2015-10-07T11:51:13.301Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4147 12:53:21.96M 2015-10-07T11:51:13.506Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4144 12:53:22.18M 2015-10-07T11:51:13.710Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4139 12:53:22.38M 2015-10-07T11:51:13.910Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4141 12:53:22.58M 2015-10-07T11:51:14.110Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4143 12:53:22.78M 2015-10-07T11:51:14.315Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4146 12:53:23.00M 2015-10-07T11:51:14.520Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4144 12:53:23.19M 2015-10-07T11:51:14.725Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4142 12:53:23.39M 2015-10-07T11:51:14.930Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4127 12:53:23.59M 2015-10-07T11:51:15.130Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4116 12:53:23.79M 2015-10-07T11:51:15.336Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.791 1504.4113 12:53:24.01M 2015-10-07T11:51:15.535Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4095 12:53:24.21M 2015-10-07T11:51:15.740Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4082 12:53:24.41M 2015-10-07T11:51:15.940Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4080 12:53:24.61M 2015-10-07T11:51:16.145Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4082 12:53:24.81M 2015-10-07T11:51:16.365Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4087 12:53:25.03M 2015-10-07T11:51:16.550Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.788 1504.4091 12:53:25.24M 2015-10-07T11:51:16.780Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4097 12:53:25.43M 2015-10-07T11:51:16.961Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4089 12:53:25.63M 2015-10-07T11:51:17.161Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4081 12:53:25.82M 2015-10-07T11:51:17.361Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4086 12:53:26.04M 2015-10-07T11:51:17.566Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4089 12:53:26.24M 2015-10-07T11:51:17.766Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.789 1504.4094 12:53:26.44M 2015-10-07T11:51:17.971Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4100 12:53:26.64M 2015-10-07T11:51:18.176Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4102 12:53:26.84M 2015-10-07T11:51:18.376Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4104 12:53:27.06M 2015-10-07T11:51:18.581Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4102 12:53:27.25M 2015-10-07T11:51:18.786Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.792 1504.4102 12:53:27.46M 2015-10-07T11:51:18.986Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.792 1504.4100 12:53:27.65M 2015-10-07T11:51:19.191Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.792 1504.4093 12:53:27.85M 2015-10-07T11:51:19.396Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.793 1504.4097 12:53:28.07M 2015-10-07T11:51:19.596Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4098 12:53:28.27M 2015-10-07T11:51:19.801Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4099 12:53:28.47M 2015-10-07T11:51:20.001Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.950 34.795 1504.4106 12:53:28.67M 2015-10-07T11:51:20.206Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.795 1504.4110 12:53:28.87M 2015-10-07T11:51:20.411Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.950 34.795 1504.4105 12:53:29.09M 2015-10-07T11:51:20.611Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.951 34.796 1504.4115 12:53:29.29M 2015-10-07T11:51:20.831Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.951 34.797 1504.4113 12:53:29.49M 2015-10-07T11:51:21.021Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.951 34.797 1504.4114 12:53:29.70M 2015-10-07T11:51:21.221Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4067 12:53:29.88M 2015-10-07T11:51:21.426Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4067 12:53:30.10M 2015-10-07T11:51:21.626Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.947 34.792 1504.4071 12:53:30.30M 2015-10-07T11:51:21.831Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.947 34.792 1504.4077 12:53:30.50M 2015-10-07T11:51:22.031Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.946 34.792 1504.4078 12:53:30.70M 2015-10-07T11:51:22.236Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.792 1504.4077 12:53:30.90M 2015-10-07T11:51:22.436Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.791 1504.4078 12:53:31.12M 2015-10-07T11:51:22.641Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4073 12:53:31.31M 2015-10-07T11:51:22.846Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4071 12:53:31.52M 2015-10-07T11:51:23.051Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4086 12:53:31.71M 2015-10-07T11:51:23.251Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4095 12:53:31.91M 2015-10-07T11:51:23.461Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4105 12:53:32.13M 2015-10-07T11:51:23.656Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.790 1504.4115 12:53:32.33M 2015-10-07T11:51:23.861Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4138 12:53:32.53M 2015-10-07T11:51:24.066Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4141 12:53:32.73M 2015-10-07T11:51:24.261Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4155 12:53:32.93M 2015-10-07T11:51:24.471Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4138 12:53:33.14M 2015-10-07T11:51:24.671Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4138 12:53:33.34M 2015-10-07T11:51:24.876Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4141 12:53:33.54M 2015-10-07T11:51:25.076Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.787 1504.4137 12:53:33.74M 2015-10-07T11:51:25.296Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4132 12:53:33.94M 2015-10-07T11:51:25.481Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.944 34.787 1504.4131 12:53:34.18M 2015-10-07T11:51:25.686Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.787 1504.4127 12:53:34.36M 2015-10-07T11:51:25.886Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.787 1504.4128 12:53:34.56M 2015-10-07T11:51:26.096Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4131 12:53:34.75M 2015-10-07T11:51:26.296Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4133 12:53:34.96M 2015-10-07T11:51:26.501Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4136 12:53:35.17M 2015-10-07T11:51:26.701Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4137 12:53:35.37M 2015-10-07T11:51:26.906Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4110 12:53:35.57M 2015-10-07T11:51:27.111Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4102 12:53:35.77M 2015-10-07T11:51:27.316Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4100 12:53:35.97M 2015-10-07T11:51:27.516Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4104 12:53:36.19M 2015-10-07T11:51:27.721Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4110 12:53:36.39M 2015-10-07T11:51:27.921Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4108 12:53:36.59M 2015-10-07T11:51:28.126Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4103 12:53:36.79M 2015-10-07T11:51:28.326Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.943 34.786 1504.4099 12:53:37.01M 2015-10-07T11:51:28.531Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.787 1504.4110 12:53:37.21M 2015-10-07T11:51:28.736Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.945 34.787 1504.4117 12:53:37.40M 2015-10-07T11:51:28.936Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.788 1504.4110 12:53:37.61M 2015-10-07T11:51:29.136Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4104 12:53:37.80M 2015-10-07T11:51:29.341Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.946 34.790 1504.4097 12:53:38.02M 2015-10-07T11:51:29.546Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.790 1504.4103 12:53:38.22M 2015-10-07T11:51:29.766Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4105 12:53:38.42M 2015-10-07T11:51:29.951Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.791 1504.4108 12:53:38.64M 2015-10-07T11:51:30.181Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4114 12:53:38.82M 2015-10-07T11:51:30.356Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4115 12:53:39.04M 2015-10-07T11:51:30.561Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4113 12:53:39.24M 2015-10-07T11:51:30.761Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4108 12:53:39.44M 2015-10-07T11:51:30.966Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4105 12:53:39.63M 2015-10-07T11:51:31.171Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4111 12:53:39.83M 2015-10-07T11:51:31.371Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4113 12:53:40.05M 2015-10-07T11:51:31.576Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4116 12:53:40.25M 2015-10-07T11:51:31.776Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4115 12:53:40.45M 2015-10-07T11:51:31.981Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4122 12:53:40.65M 2015-10-07T11:51:32.186Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4141 12:53:40.85M 2015-10-07T11:51:32.391Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4136 12:53:41.07M 2015-10-07T11:51:32.591Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4146 12:53:41.27M 2015-10-07T11:51:32.791Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.788 1504.4156 12:53:41.46M 2015-10-07T11:51:32.996Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.788 1504.4165 12:53:41.66M 2015-10-07T11:51:33.201Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.788 1504.4169 12:53:41.86M 2015-10-07T11:51:33.406Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.788 1504.4172 12:53:42.08M 2015-10-07T11:51:33.606Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.789 1504.4174 12:53:42.28M 2015-10-07T11:51:33.811Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4176 12:53:42.48M 2015-10-07T11:51:34.011Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.947 34.789 1504.4170 12:53:42.68M 2015-10-07T11:51:34.231Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.947 34.789 1504.4169 12:53:42.88M 2015-10-07T11:51:34.416Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4165 12:53:43.11M 2015-10-07T11:51:34.624Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4165 12:53:43.30M 2015-10-07T11:51:34.821Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4160 12:53:43.49M 2015-10-07T11:51:35.026Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4158 12:53:43.69M 2015-10-07T11:51:35.226Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4152 12:53:43.89M 2015-10-07T11:51:35.431Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4147 12:53:44.11M 2015-10-07T11:51:35.636Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4142 12:53:44.31M 2015-10-07T11:51:35.841Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4136 12:53:44.51M 2015-10-07T11:51:36.041Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4132 12:53:44.71M 2015-10-07T11:51:36.246Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4135 12:53:44.91M 2015-10-07T11:51:36.446Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4136 12:53:45.13M 2015-10-07T11:51:36.651Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4133 12:53:45.32M 2015-10-07T11:51:36.851Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4135 12:53:45.52M 2015-10-07T11:51:37.056Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4141 12:53:45.72M 2015-10-07T11:51:37.261Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4138 12:53:45.92M 2015-10-07T11:51:37.463Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.946 34.789 1504.4130 12:53:46.14M 2015-10-07T11:51:37.667Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4137 12:53:46.34M 2015-10-07T11:51:37.867Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4132 12:53:46.54M 2015-10-07T11:51:38.071Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4131 12:53:46.74M 2015-10-07T11:51:38.276Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4135 12:53:46.94M 2015-10-07T11:51:38.476Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4126 12:53:47.16M 2015-10-07T11:51:38.696Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4117 12:53:47.35M 2015-10-07T11:51:38.886Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4126 12:53:47.57M 2015-10-07T11:51:39.086Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4124 12:53:47.75M 2015-10-07T11:51:39.291Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4122 12:53:47.95M 2015-10-07T11:51:39.496Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4125 12:53:48.17M 2015-10-07T11:51:39.697Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4124 12:53:48.37M 2015-10-07T11:51:39.896Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4135 12:53:48.57M 2015-10-07T11:51:40.103Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4125 12:53:48.77M 2015-10-07T11:51:40.306Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4124 12:53:48.97M 2015-10-07T11:51:40.507Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4127 12:53:49.19M 2015-10-07T11:51:40.707Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4120 12:53:49.38M 2015-10-07T11:51:40.912Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4115 12:53:49.58M 2015-10-07T11:51:41.117Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4115 12:53:49.78M 2015-10-07T11:51:41.317Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4117 12:53:50.00M 2015-10-07T11:51:41.522Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4122 12:53:50.20M 2015-10-07T11:51:41.727Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4117 12:53:50.40M 2015-10-07T11:51:41.932Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.790 1504.4114 12:53:50.60M 2015-10-07T11:51:42.132Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4108 12:53:50.80M 2015-10-07T11:51:42.337Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4106 12:53:51.02M 2015-10-07T11:51:42.544Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4116 12:53:51.22M 2015-10-07T11:51:42.743Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4106 12:53:51.42M 2015-10-07T11:51:42.947Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4089 12:53:51.61M 2015-10-07T11:51:43.167Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.791 1504.4084 12:53:51.81M 2015-10-07T11:51:43.352Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.946 34.791 1504.4084 12:53:52.05M 2015-10-07T11:51:43.557Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.946 34.791 1504.4082 12:53:52.23M 2015-10-07T11:51:43.757Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.791 1504.4093 12:53:52.43M 2015-10-07T11:51:43.962Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.952 34.796 1504.4153 12:53:52.63M 2015-10-07T11:51:44.162Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.952 34.796 1504.4152 12:53:52.83M 2015-10-07T11:51:44.367Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.796 1504.4156 12:53:53.04M 2015-10-07T11:51:44.567Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.797 1504.4156 12:53:53.24M 2015-10-07T11:51:44.772Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4154 12:53:53.44M 2015-10-07T11:51:44.977Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.952 34.795 1504.4164 12:53:53.64M 2015-10-07T11:51:45.177Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4166 12:53:53.84M 2015-10-07T11:51:45.383Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.952 34.796 1504.4164 12:53:54.06M 2015-10-07T11:51:45.582Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4161 12:53:54.26M 2015-10-07T11:51:45.787Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.795 1504.4164 12:53:54.46M 2015-10-07T11:51:45.992Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4171 12:53:54.66M 2015-10-07T11:51:46.221Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4172 12:53:54.86M 2015-10-07T11:51:46.397Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4176 12:53:55.07M 2015-10-07T11:51:46.597Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4175 12:53:55.27M 2015-10-07T11:51:46.802Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4175 12:53:55.47M 2015-10-07T11:51:47.007Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4166 12:53:55.67M 2015-10-07T11:51:47.207Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4170 12:53:55.87M 2015-10-07T11:51:47.412Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4167 12:53:56.09M 2015-10-07T11:51:47.632Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4166 12:53:56.29M 2015-10-07T11:51:47.817Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4166 12:53:56.51M 2015-10-07T11:51:48.023Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4163 12:53:56.69M 2015-10-07T11:51:48.222Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.790 1504.4161 12:53:56.89M 2015-10-07T11:51:48.427Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4158 12:53:57.10M 2015-10-07T11:51:48.627Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4156 12:53:57.30M 2015-10-07T11:51:48.832Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4155 12:53:57.50M 2015-10-07T11:51:49.037Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4152 12:53:57.70M 2015-10-07T11:51:49.237Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4143 12:53:57.90M 2015-10-07T11:51:49.442Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4141 12:53:58.12M 2015-10-07T11:51:49.642Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4137 12:53:58.32M 2015-10-07T11:51:49.847Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4135 12:53:58.52M 2015-10-07T11:51:50.052Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4135 12:53:58.72M 2015-10-07T11:51:50.252Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4137 12:53:58.92M 2015-10-07T11:51:50.457Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4137 12:53:59.13M 2015-10-07T11:51:50.657Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4132 12:53:59.33M 2015-10-07T11:51:50.862Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4128 12:53:59.53M 2015-10-07T11:51:51.101Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4121 12:53:59.73M 2015-10-07T11:51:51.267Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4122 12:53:59.93M 2015-10-07T11:51:51.467Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4116 12:54:00.15M 2015-10-07T11:51:51.672Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4116 12:54:00.35M 2015-10-07T11:51:51.877Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4104 12:54:00.55M 2015-10-07T11:51:52.097Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4097 12:54:00.75M 2015-10-07T11:51:52.282Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.792 1504.4099 12:54:00.96M 2015-10-07T11:51:52.487Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.793 1504.4094 12:54:01.17M 2015-10-07T11:51:52.692Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4095 12:54:01.36M 2015-10-07T11:51:52.892Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4098 12:54:01.56M 2015-10-07T11:51:53.097Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.793 1504.4083 12:54:01.76M 2015-10-07T11:51:53.297Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.793 1504.4084 12:54:01.96M 2015-10-07T11:51:53.502Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4093 12:54:02.18M 2015-10-07T11:51:53.707Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4102 12:54:02.38M 2015-10-07T11:51:53.903Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.793 1504.4099 12:54:02.58M 2015-10-07T11:51:54.112Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.793 1504.4109 12:54:02.77M 2015-10-07T11:51:54.312Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4115 12:54:03.98M 2015-10-07T11:51:54.517Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4127 12:54:03.19M 2015-10-07T11:51:54.740Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4137 12:54:03.39M 2015-10-07T11:51:54.922Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4150 12:54:03.59M 2015-10-07T11:51:55.122Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4156 12:54:03.79M 2015-10-07T11:51:55.327Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4156 12:54:04.01M 2015-10-07T11:51:55.532Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4161 12:54:04.21M 2015-10-07T11:51:55.732Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.792 1504.4169 12:54:04.41M 2015-10-07T11:51:55.932Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4178 12:54:04.61M 2015-10-07T11:51:56.142Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4183 12:54:04.80M 2015-10-07T11:51:56.345Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4188 12:54:05.03M 2015-10-07T11:51:56.562Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4191 12:54:05.22M 2015-10-07T11:51:56.752Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4186 12:54:05.44M 2015-10-07T11:51:56.952Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4186 12:54:05.62M 2015-10-07T11:51:57.157Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4172 12:54:05.82M 2015-10-07T11:51:57.362Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4156 12:54:06.04M 2015-10-07T11:51:57.563Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4156 12:54:06.24M 2015-10-07T11:51:57.767Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4156 12:54:06.44M 2015-10-07T11:51:57.972Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4155 12:54:06.64M 2015-10-07T11:51:58.172Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4153 12:54:06.84M 2015-10-07T11:51:58.377Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4153 12:54:07.06M 2015-10-07T11:51:58.577Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4147 12:54:07.26M 2015-10-07T11:51:58.821Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.792 1504.4133 12:54:07.46M 2015-10-07T11:51:58.984Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4141 12:54:07.65M 2015-10-07T11:51:59.187Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4146 12:54:07.85M 2015-10-07T11:51:59.387Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.949 34.795 1504.4091 12:54:08.07M 2015-10-07T11:51:59.621Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.949 34.796 1504.4083 12:54:08.27M 2015-10-07T11:51:59.792Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.950 34.796 1504.4086 12:54:08.47M