2015-10-07T11:50:00.012Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4171 12:52:08.67M 2015-10-07T11:50:00.212Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4166 12:52:08.87M 2015-10-07T11:50:00.432Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4166 12:52:09.09M 2015-10-07T11:50:00.617Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4163 12:52:09.31M 2015-10-07T11:50:00.817Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4158 12:52:09.49M 2015-10-07T11:50:01.024Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4156 12:52:09.69M 2015-10-07T11:50:01.227Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.791 1504.4155 12:52:09.89M 2015-10-07T11:50:01.432Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4154 12:52:10.11M 2015-10-07T11:50:01.632Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4110 12:52:10.31M 2015-10-07T11:50:01.837Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4113 12:52:10.50M 2015-10-07T11:50:02.042Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4119 12:52:10.70M 2015-10-07T11:50:02.242Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4116 12:52:10.90M 2015-10-07T11:50:02.442Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.790 1504.4114 12:52:11.12M 2015-10-07T11:50:02.652Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4108 12:52:11.32M 2015-10-07T11:50:02.852Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4121 12:52:11.52M 2015-10-07T11:50:03.057Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4141 12:52:11.72M 2015-10-07T11:50:03.257Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4161 12:52:11.92M 2015-10-07T11:50:03.462Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4160 12:52:12.14M 2015-10-07T11:50:03.668Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.950 34.793 1504.4163 12:52:12.34M 2015-10-07T11:50:03.867Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.793 1504.4164 12:52:12.54M 2015-10-07T11:50:04.072Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.792 1504.4161 12:52:12.73M 2015-10-07T11:50:04.272Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.954 34.796 1504.4221 12:52:12.93M 2015-10-07T11:50:04.500Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4233 12:52:13.15M 2015-10-07T11:50:04.682Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4235 12:52:13.35M 2015-10-07T11:50:04.898Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.954 34.796 1504.4226 12:52:13.55M 2015-10-07T11:50:05.087Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4216 12:52:13.76M 2015-10-07T11:50:05.287Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.953 34.795 1504.4210 12:52:13.95M 2015-10-07T11:50:05.492Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.953 34.795 1504.4209 12:52:14.16M 2015-10-07T11:50:05.692Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4210 12:52:14.36M 2015-10-07T11:50:05.897Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4204 12:52:14.56M 2015-10-07T11:50:06.102Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4188 12:52:14.76M 2015-10-07T11:50:06.304Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4172 12:52:14.96M 2015-10-07T11:50:06.507Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4167 12:52:15.18M 2015-10-07T11:50:06.707Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4150 12:52:15.38M 2015-10-07T11:50:06.913Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.789 1504.4142 12:52:15.58M 2015-10-07T11:50:07.117Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4137 12:52:15.78M 2015-10-07T11:50:07.317Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4132 12:52:16.00M 2015-10-07T11:50:07.522Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4132 12:52:16.20M 2015-10-07T11:50:07.727Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4121 12:52:16.39M 2015-10-07T11:50:07.928Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4117 12:52:16.59M 2015-10-07T11:50:08.133Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.788 1504.4158 12:52:16.79M 2015-10-07T11:50:08.333Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4174 12:52:17.01M 2015-10-07T11:50:08.538Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4191 12:52:17.21M 2015-10-07T11:50:08.743Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4193 12:52:17.41M 2015-10-07T11:50:08.944Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4202 12:52:17.61M 2015-10-07T11:50:09.148Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.788 1504.4211 12:52:17.81M 2015-10-07T11:50:09.363Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.788 1504.4226 12:52:18.03M 2015-10-07T11:50:09.553Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4150 12:52:18.24M 2015-10-07T11:50:09.758Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4147 12:52:18.43M 2015-10-07T11:50:09.981Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4149 12:52:18.62M 2015-10-07T11:50:10.158Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4141 12:52:18.82M 2015-10-07T11:50:10.368Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.794 1504.4136 12:52:19.04M 2015-10-07T11:50:10.568Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.794 1504.4138 12:52:19.24M 2015-10-07T11:50:10.773Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.950 34.794 1504.4136 12:52:19.44M 2015-10-07T11:50:10.973Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.950 34.794 1504.4128 12:52:19.64M 2015-10-07T11:50:11.178Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.794 1504.4132 12:52:19.84M 2015-10-07T11:50:11.383Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.950 34.794 1504.4136 12:52:20.06M 2015-10-07T11:50:11.584Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.950 34.795 1504.4132 12:52:20.26M 2015-10-07T11:50:11.783Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.795 1504.4138 12:52:20.45M 2015-10-07T11:50:11.988Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4139 12:52:20.65M 2015-10-07T11:50:12.188Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4139 12:52:20.85M 2015-10-07T11:50:12.398Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4144 12:52:21.07M 2015-10-07T11:50:12.593Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4142 12:52:21.27M 2015-10-07T11:50:12.803Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4143 12:52:21.46M 2015-10-07T11:50:13.008Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4137 12:52:21.67M 2015-10-07T11:50:13.208Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4122 12:52:21.87M 2015-10-07T11:50:13.408Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4117 12:52:22.08M 2015-10-07T11:50:13.613Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.794 1504.4111 12:52:22.28M 2015-10-07T11:50:13.833Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4111 12:52:22.48M 2015-10-07T11:50:14.018Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4108 12:52:22.70M 2015-10-07T11:50:14.224Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.795 1504.4100 12:52:22.88M 2015-10-07T11:50:14.461Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4100 12:52:23.10M 2015-10-07T11:50:14.628Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4109 12:52:23.30M 2015-10-07T11:50:14.833Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.950 34.794 1504.4111 12:52:23.50M 2015-10-07T11:50:15.033Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4108 12:52:23.70M 2015-10-07T11:50:15.233Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.794 1504.4125 12:52:23.90M 2015-10-07T11:50:15.443Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4128 12:52:24.11M 2015-10-07T11:50:15.643Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.794 1504.4128 12:52:24.31M 2015-10-07T11:50:15.848Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.794 1504.4133 12:52:24.51M 2015-10-07T11:50:16.048Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.794 1504.4136 12:52:24.71M 2015-10-07T11:50:16.253Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4144 12:52:24.91M 2015-10-07T11:50:16.453Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4159 12:52:25.13M 2015-10-07T11:50:16.658Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4166 12:52:25.33M 2015-10-07T11:50:16.867Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4172 12:52:25.53M 2015-10-07T11:50:17.063Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4177 12:52:25.73M 2015-10-07T11:50:17.268Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4185 12:52:25.93M 2015-10-07T11:50:17.473Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4197 12:52:26.15M 2015-10-07T11:50:17.673Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.791 1504.4198 12:52:26.35M 2015-10-07T11:50:17.878Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4198 12:52:26.54M 2015-10-07T11:50:18.078Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.790 1504.4197 12:52:26.74M 2015-10-07T11:50:18.298Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.790 1504.4192 12:52:26.94M 2015-10-07T11:50:18.488Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4188 12:52:27.18M 2015-10-07T11:50:18.688Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4187 12:52:27.36M 2015-10-07T11:50:18.893Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4177 12:52:27.56M 2015-10-07T11:50:19.093Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.792 1504.4178 12:52:27.76M 2015-10-07T11:50:19.298Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4171 12:52:27.96M 2015-10-07T11:50:19.500Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.791 1504.4160 12:52:28.17M 2015-10-07T11:50:19.703Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4155 12:52:28.37M 2015-10-07T11:50:19.907Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4150 12:52:28.57M 2015-10-07T11:50:20.108Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4153 12:52:28.77M 2015-10-07T11:50:20.313Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4158 12:52:28.97M 2015-10-07T11:50:20.518Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4152 12:52:29.19M 2015-10-07T11:50:20.718Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4143 12:52:29.39M 2015-10-07T11:50:20.923Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4155 12:52:29.59M 2015-10-07T11:50:21.140Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4159 12:52:29.79M 2015-10-07T11:50:21.328Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4155 12:52:30.00M 2015-10-07T11:50:21.528Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4158 12:52:30.20M 2015-10-07T11:50:21.733Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.792 1504.4166 12:52:30.40M 2015-10-07T11:50:21.933Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4171 12:52:30.60M 2015-10-07T11:50:22.138Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4177 12:52:30.80M 2015-10-07T11:50:22.343Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4181 12:52:31.02M 2015-10-07T11:50:22.543Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4185 12:52:31.22M 2015-10-07T11:50:22.763Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.790 1504.4189 12:52:31.42M 2015-10-07T11:50:22.948Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4187 12:52:31.63M 2015-10-07T11:50:23.158Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4183 12:52:31.81M 2015-10-07T11:50:23.358Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4177 12:52:32.04M 2015-10-07T11:50:23.558Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4171 12:52:32.24M 2015-10-07T11:50:23.763Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4167 12:52:32.43M 2015-10-07T11:50:23.968Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4174 12:52:32.63M 2015-10-07T11:50:24.181Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.790 1504.4159 12:52:32.83M 2015-10-07T11:50:24.373Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4154 12:52:33.05M 2015-10-07T11:50:24.573Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4155 12:52:33.25M 2015-10-07T11:50:24.778Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4159 12:52:33.45M 2015-10-07T11:50:24.983Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4159 12:52:33.65M 2015-10-07T11:50:25.183Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4159 12:52:33.85M 2015-10-07T11:50:25.388Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.790 1504.4159 12:52:34.07M 2015-10-07T11:50:25.588Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4160 12:52:34.26M 2015-10-07T11:50:25.793Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4167 12:52:34.46M 2015-10-07T11:50:25.998Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4177 12:52:34.66M 2015-10-07T11:50:26.198Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.790 1504.4189 12:52:34.86M 2015-10-07T11:50:26.408Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.790 1504.4198 12:52:35.08M 2015-10-07T11:50:26.608Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4197 12:52:35.28M 2015-10-07T11:50:26.808Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4203 12:52:35.48M 2015-10-07T11:50:27.013Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4202 12:52:35.68M 2015-10-07T11:50:27.233Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4211 12:52:35.87M 2015-10-07T11:50:27.418Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4165 12:52:36.11M 2015-10-07T11:50:27.623Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.789 1504.4204 12:52:36.29M 2015-10-07T11:50:27.823Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4213 12:52:36.49M 2015-10-07T11:50:28.029Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.792 1504.4224 12:52:36.69M 2015-10-07T11:50:28.228Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.952 34.793 1504.4237 12:52:36.89M 2015-10-07T11:50:28.434Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.792 1504.4231 12:52:37.11M 2015-10-07T11:50:28.661Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.792 1504.4225 12:52:37.31M 2015-10-07T11:50:28.839Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4207 12:52:37.51M 2015-10-07T11:50:29.043Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4197 12:52:37.70M 2015-10-07T11:50:29.248Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4192 12:52:37.91M 2015-10-07T11:50:29.448Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4176 12:52:38.13M 2015-10-07T11:50:29.653Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.947 34.793 1504.4063 12:52:38.33M 2015-10-07T11:50:29.853Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.946 34.793 1504.4043 12:52:38.52M 2015-10-07T11:50:30.058Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.793 1504.4050 12:52:38.72M 2015-10-07T11:50:30.258Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.946 34.793 1504.4030 12:52:38.92M 2015-10-07T11:50:30.464Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.947 34.793 1504.4038 12:52:39.14M 2015-10-07T11:50:30.668Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.947 34.794 1504.4049 12:52:39.34M 2015-10-07T11:50:30.869Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.946 34.793 1504.4050 12:52:39.54M 2015-10-07T11:50:31.073Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.946 34.792 1504.4063 12:52:39.74M 2015-10-07T11:50:31.273Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.946 34.792 1504.4061 12:52:39.94M 2015-10-07T11:50:31.479Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.792 1504.4071 12:52:40.15M 2015-10-07T11:50:31.699Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.945 34.791 1504.4059 12:52:40.35M 2015-10-07T11:50:31.884Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.794 1504.4100 12:52:40.57M 2015-10-07T11:50:32.089Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4116 12:52:40.75M 2015-10-07T11:50:32.289Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4127 12:52:40.95M 2015-10-07T11:50:32.494Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4142 12:52:41.17M 2015-10-07T11:50:32.694Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4165 12:52:41.37M 2015-10-07T11:50:32.904Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4172 12:52:41.57M 2015-10-07T11:50:33.104Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.793 1504.4183 12:52:41.77M 2015-10-07T11:50:33.309Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4192 12:52:41.96M 2015-10-07T11:50:33.509Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4192 12:52:42.18M 2015-10-07T11:50:33.714Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4194 12:52:42.38M 2015-10-07T11:50:33.914Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.790 1504.4193 12:52:42.58M 2015-10-07T11:50:34.119Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.948 34.789 1504.4193 12:52:42.78M 2015-10-07T11:50:34.319Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.788 1504.4187 12:52:43.00M 2015-10-07T11:50:34.524Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.946 34.787 1504.4180 12:52:43.20M 2015-10-07T11:50:34.729Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.945 34.787 1504.4182 12:52:43.40M 2015-10-07T11:50:34.934Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.945 34.786 1504.4172 12:52:43.60M 2015-10-07T11:50:35.134Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.786 1504.4175 12:52:43.80M 2015-10-07T11:50:35.339Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.944 34.786 1504.4167 12:52:44.01M 2015-10-07T11:50:35.539Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.944 34.786 1504.4156 12:52:44.21M 2015-10-07T11:50:35.744Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.944 34.786 1504.4153 12:52:44.41M 2015-10-07T11:50:35.944Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4149 12:52:44.61M 2015-10-07T11:50:36.169Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4150 12:52:44.81M 2015-10-07T11:50:36.354Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.786 1504.4143 12:52:45.04M 2015-10-07T11:50:36.554Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4148 12:52:45.23M 2015-10-07T11:50:36.759Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.787 1504.4144 12:52:45.43M 2015-10-07T11:50:36.964Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4146 12:52:45.63M 2015-10-07T11:50:37.180Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4148 12:52:45.83M 2015-10-07T11:50:37.369Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4144 12:52:46.05M 2015-10-07T11:50:37.569Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4146 12:52:46.24M 2015-10-07T11:50:37.774Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4143 12:52:46.44M 2015-10-07T11:50:37.974Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4158 12:52:46.64M 2015-10-07T11:50:38.174Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4163 12:52:46.84M 2015-10-07T11:50:38.379Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4176 12:52:47.06M 2015-10-07T11:50:38.585Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4181 12:52:47.26M 2015-10-07T11:50:38.789Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4188 12:52:47.46M 2015-10-07T11:50:39.020Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4188 12:52:47.66M 2015-10-07T11:50:39.194Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4187 12:52:47.85M 2015-10-07T11:50:39.399Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.793 1504.4186 12:52:48.07M 2015-10-07T11:50:39.599Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4187 12:52:48.27M 2015-10-07T11:50:39.804Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4180 12:52:48.47M 2015-10-07T11:50:40.009Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4170 12:52:48.67M 2015-10-07T11:50:40.209Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.789 1504.4167 12:52:48.87M 2015-10-07T11:50:40.414Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4174 12:52:49.09M 2015-10-07T11:50:40.629Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4170 12:52:49.29M 2015-10-07T11:50:40.819Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.788 1504.4163 12:52:49.50M 2015-10-07T11:50:41.024Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4158 12:52:49.68M 2015-10-07T11:50:41.225Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4215 12:52:49.89M 2015-10-07T11:50:41.429Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4208 12:52:50.10M 2015-10-07T11:50:41.629Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4202 12:52:50.30M 2015-10-07T11:50:41.829Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4202 12:52:50.50M 2015-10-07T11:50:42.034Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4196 12:52:50.70M 2015-10-07T11:50:42.239Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4198 12:52:50.90M 2015-10-07T11:50:42.444Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4203 12:52:51.12M 2015-10-07T11:50:42.649Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.795 1504.4198 12:52:51.32M 2015-10-07T11:50:42.849Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4194 12:52:51.52M 2015-10-07T11:50:43.049Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4181 12:52:51.72M 2015-10-07T11:50:43.254Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4177 12:52:51.91M 2015-10-07T11:50:43.454Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4178 12:52:52.13M 2015-10-07T11:50:43.664Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4174 12:52:52.33M 2015-10-07T11:50:43.867Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4103 12:52:52.53M 2015-10-07T11:50:44.069Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4088 12:52:52.73M 2015-10-07T11:50:44.269Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4089 12:52:52.93M 2015-10-07T11:50:44.474Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4088 12:52:53.15M 2015-10-07T11:50:44.674Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.786 1504.4089 12:52:53.35M 2015-10-07T11:50:44.879Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4098 12:52:53.55M 2015-10-07T11:50:45.099Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4108 12:52:53.74M 2015-10-07T11:50:45.284Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4116 12:52:53.96M 2015-10-07T11:50:45.484Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4127 12:52:54.16M 2015-10-07T11:50:45.689Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4143 12:52:54.36M 2015-10-07T11:50:45.901Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4152 12:52:54.56M 2015-10-07T11:50:46.099Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4159 12:52:54.76M 2015-10-07T11:50:46.299Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4158 12:52:54.96M 2015-10-07T11:50:46.505Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4158 12:52:55.18M 2015-10-07T11:50:46.704Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4160 12:52:55.38M 2015-10-07T11:50:46.904Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4159 12:52:55.57M 2015-10-07T11:50:47.109Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4159 12:52:55.77M 2015-10-07T11:50:47.314Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4163 12:52:55.97M 2015-10-07T11:50:47.541Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4169 12:52:56.19M 2015-10-07T11:50:47.724Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4170 12:52:56.39M 2015-10-07T11:50:47.929Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4177 12:52:56.59M 2015-10-07T11:50:48.141Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.792 1504.4178 12:52:56.79M 2015-10-07T11:50:48.329Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.792 1504.4189 12:52:57.01M 2015-10-07T11:50:48.534Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4182 12:52:57.21M 2015-10-07T11:50:48.734Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4174 12:52:57.41M 2015-10-07T11:50:48.939Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4165 12:52:57.60M 2015-10-07T11:50:49.145Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4159 12:52:57.80M 2015-10-07T11:50:49.344Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4154 12:52:58.03M 2015-10-07T11:50:49.564Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4146 12:52:58.22M 2015-10-07T11:50:49.780Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4142 12:52:58.44M 2015-10-07T11:50:49.954Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4150 12:52:58.62M 2015-10-07T11:50:50.154Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4154 12:52:58.82M 2015-10-07T11:50:50.359Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4155 12:52:59.04M 2015-10-07T11:50:50.564Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4153 12:52:59.24M 2015-10-07T11:50:50.769Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4146 12:52:59.44M 2015-10-07T11:50:50.969Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4146 12:52:59.64M 2015-10-07T11:50:51.169Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4138 12:52:59.83M 2015-10-07T11:50:51.374Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4131 12:53:00.05M 2015-10-07T11:50:51.579Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4126 12:53:00.25M 2015-10-07T11:50:51.785Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4122 12:53:00.45M 2015-10-07T11:50:51.985Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4120 12:53:00.65M 2015-10-07T11:50:52.221Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4125 12:53:00.85M 2015-10-07T11:50:52.389Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4122 12:53:01.07M 2015-10-07T11:50:52.595Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4133 12:53:01.27M 2015-10-07T11:50:52.800Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4139 12:53:01.47M 2015-10-07T11:50:53.000Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4142 12:53:01.67M 2015-10-07T11:50:53.200Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4141 12:53:01.86M 2015-10-07T11:50:53.405Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4136 12:53:02.08M 2015-10-07T11:50:53.610Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4131 12:53:02.28M 2015-10-07T11:50:53.810Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4138 12:53:02.48M 2015-10-07T11:50:54.061Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4142 12:53:02.68M 2015-10-07T11:50:54.215Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4146 12:53:02.90M 2015-10-07T11:50:54.420Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.791 1504.4154 12:53:03.09M 2015-10-07T11:50:54.625Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4161 12:53:03.30M 2015-10-07T11:50:54.830Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4165 12:53:03.50M 2015-10-07T11:50:55.030Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4181 12:53:03.70M 2015-10-07T11:50:55.235Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.792 1504.4175 12:53:03.89M 2015-10-07T11:50:55.435Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4176 12:53:04.11M 2015-10-07T11:50:55.640Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4172 12:53:04.31M 2015-10-07T11:50:55.845Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4170 12:53:04.51M 2015-10-07T11:50:56.045Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.793 1504.4176 12:53:04.71M 2015-10-07T11:50:56.245Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4171 12:53:04.91M 2015-10-07T11:50:56.450Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.793 1504.4169 12:53:05.13M 2015-10-07T11:50:56.655Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4167 12:53:05.33M 2015-10-07T11:50:56.860Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.950 34.793 1504.4163 12:53:05.53M 2015-10-07T11:50:57.060Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4171 12:53:05.73M 2015-10-07T11:50:57.265Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4181 12:53:05.92M 2015-10-07T11:50:57.465Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.951 34.793 1504.4185 12:53:06.14M 2015-10-07T11:50:57.670Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4187 12:53:06.34M 2015-10-07T11:50:57.875Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4186 12:53:06.54M 2015-10-07T11:50:58.075Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4177 12:53:06.74M 2015-10-07T11:50:58.280Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4182 12:53:06.94M 2015-10-07T11:50:58.500Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4183 12:53:07.16M 2015-10-07T11:50:58.685Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4181 12:53:07.38M 2015-10-07T11:50:58.885Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4174 12:53:07.56M 2015-10-07T11:50:59.090Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4169 12:53:07.75M 2015-10-07T11:50:59.295Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4171 12:53:07.95M 2015-10-07T11:50:59.500Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4169 12:53:08.17M 2015-10-07T11:50:59.700Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.787 1504.4165 12:53:08.37M 2015-10-07T11:50:59.900Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4170 12:53:08.57M