2015-10-07T11:49:00.120Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4141 12:51:08.78M 2015-10-07T11:49:00.320Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.792 1504.4148 12:51:09.00M 2015-10-07T11:49:00.525Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4144 12:51:09.19M 2015-10-07T11:49:00.725Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4138 12:51:09.39M 2015-10-07T11:49:00.930Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4133 12:51:09.59M 2015-10-07T11:49:01.135Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4130 12:51:09.79M 2015-10-07T11:49:01.335Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4126 12:51:10.01M 2015-10-07T11:49:01.540Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4136 12:51:10.21M 2015-10-07T11:49:01.740Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4141 12:51:10.41M 2015-10-07T11:49:01.945Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4143 12:51:10.61M 2015-10-07T11:49:02.150Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4139 12:51:10.81M 2015-10-07T11:49:02.370Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4142 12:51:11.03M 2015-10-07T11:49:02.555Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4143 12:51:11.24M 2015-10-07T11:49:02.760Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4154 12:51:11.42M 2015-10-07T11:49:02.960Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4154 12:51:11.62M 2015-10-07T11:49:03.181Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4152 12:51:11.82M 2015-10-07T11:49:03.365Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4153 12:51:12.04M 2015-10-07T11:49:03.565Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4149 12:51:12.24M 2015-10-07T11:49:03.775Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4149 12:51:12.44M 2015-10-07T11:49:03.975Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4161 12:51:12.64M 2015-10-07T11:49:04.180Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4164 12:51:12.83M 2015-10-07T11:49:04.380Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4106 12:51:13.05M 2015-10-07T11:49:04.585Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4111 12:51:13.25M 2015-10-07T11:49:04.785Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4111 12:51:13.45M 2015-10-07T11:49:04.990Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4114 12:51:13.65M 2015-10-07T11:49:05.195Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4114 12:51:13.85M 2015-10-07T11:49:05.395Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4120 12:51:14.07M 2015-10-07T11:49:05.600Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.786 1504.4187 12:51:14.27M 2015-10-07T11:49:05.805Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.785 1504.4185 12:51:14.47M 2015-10-07T11:49:06.005Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.945 34.786 1504.4193 12:51:14.67M 2015-10-07T11:49:06.210Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.946 34.786 1504.4196 12:51:14.87M 2015-10-07T11:49:06.410Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.787 1504.4210 12:51:15.09M 2015-10-07T11:49:06.615Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4215 12:51:15.28M 2015-10-07T11:49:06.835Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4224 12:51:15.48M 2015-10-07T11:49:07.020Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.948 34.788 1504.4232 12:51:15.70M 2015-10-07T11:49:07.225Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.788 1504.4231 12:51:15.88M 2015-10-07T11:49:07.425Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.948 34.789 1504.4224 12:51:16.10M 2015-10-07T11:49:07.630Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.948 34.789 1504.4218 12:51:16.30M 2015-10-07T11:49:07.830Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4216 12:51:16.50M 2015-10-07T11:49:08.035Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4207 12:51:16.69M 2015-10-07T11:49:08.240Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.790 1504.4194 12:51:16.89M 2015-10-07T11:49:08.440Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4188 12:51:17.11M 2015-10-07T11:49:08.640Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.948 34.790 1504.4181 12:51:17.31M 2015-10-07T11:49:08.850Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.948 34.790 1504.4176 12:51:17.51M 2015-10-07T11:49:09.050Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.790 1504.4169 12:51:17.71M 2015-10-07T11:49:09.250Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.791 1504.4174 12:51:17.91M 2015-10-07T11:49:09.455Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4174 12:51:18.13M 2015-10-07T11:49:09.660Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.791 1504.4176 12:51:18.33M 2015-10-07T11:49:09.866Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4167 12:51:18.53M 2015-10-07T11:49:10.065Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4144 12:51:18.73M 2015-10-07T11:49:10.270Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4135 12:51:18.93M 2015-10-07T11:49:10.470Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4133 12:51:19.14M 2015-10-07T11:49:10.675Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4132 12:51:19.34M 2015-10-07T11:49:10.880Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4131 12:51:19.54M 2015-10-07T11:49:11.080Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4130 12:51:19.74M 2015-10-07T11:49:11.300Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4136 12:51:19.94M 2015-10-07T11:49:11.485Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4141 12:51:20.17M 2015-10-07T11:49:11.690Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4143 12:51:20.35M 2015-10-07T11:49:11.895Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4138 12:51:20.56M 2015-10-07T11:49:12.095Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4131 12:51:20.76M 2015-10-07T11:49:12.300Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4126 12:51:20.96M 2015-10-07T11:49:12.505Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4121 12:51:21.17M 2015-10-07T11:49:12.705Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.791 1504.4104 12:51:21.37M 2015-10-07T11:49:12.905Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.947 34.791 1504.4110 12:51:21.57M 2015-10-07T11:49:13.110Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4121 12:51:21.77M 2015-10-07T11:49:13.310Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.791 1504.4124 12:51:21.97M 2015-10-07T11:49:13.515Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4121 12:51:22.19M 2015-10-07T11:49:13.720Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.948 34.791 1504.4121 12:51:22.39M 2015-10-07T11:49:13.925Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4119 12:51:22.59M 2015-10-07T11:49:14.125Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.947 34.791 1504.4109 12:51:22.79M 2015-10-07T11:49:14.330Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.791 1504.4103 12:51:23.00M 2015-10-07T11:49:14.530Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4095 12:51:23.20M 2015-10-07T11:49:14.735Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4092 12:51:23.40M 2015-10-07T11:49:14.935Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4099 12:51:23.60M 2015-10-07T11:49:15.140Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4098 12:51:23.80M 2015-10-07T11:49:15.345Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4097 12:51:24.02M 2015-10-07T11:49:15.545Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.792 1504.4091 12:51:24.22M 2015-10-07T11:49:15.765Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4092 12:51:24.42M 2015-10-07T11:49:15.950Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4088 12:51:24.63M 2015-10-07T11:49:16.155Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4086 12:51:24.81M 2015-10-07T11:49:16.381Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.793 1504.4091 12:51:25.03M 2015-10-07T11:49:16.560Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4099 12:51:25.23M 2015-10-07T11:49:16.765Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4100 12:51:25.43M 2015-10-07T11:49:16.970Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4103 12:51:25.63M 2015-10-07T11:49:17.170Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4104 12:51:25.83M 2015-10-07T11:49:17.375Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.948 34.793 1504.4106 12:51:26.05M 2015-10-07T11:49:17.580Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.948 34.793 1504.4105 12:51:26.25M 2015-10-07T11:49:17.780Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4120 12:51:26.45M 2015-10-07T11:49:17.980Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4117 12:51:26.64M 2015-10-07T11:49:18.186Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4124 12:51:26.84M 2015-10-07T11:49:18.390Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.792 1504.4120 12:51:27.06M 2015-10-07T11:49:18.590Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4128 12:51:27.26M 2015-10-07T11:49:18.796Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.792 1504.4122 12:51:27.46M 2015-10-07T11:49:19.000Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4127 12:51:27.66M 2015-10-07T11:49:19.200Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4127 12:51:27.86M 2015-10-07T11:49:19.405Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4124 12:51:28.08M 2015-10-07T11:49:19.605Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4117 12:51:28.28M 2015-10-07T11:49:19.810Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4124 12:51:28.48M 2015-10-07T11:49:20.010Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4120 12:51:28.68M 2015-10-07T11:49:20.235Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4131 12:51:28.87M 2015-10-07T11:49:20.420Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4137 12:51:29.11M 2015-10-07T11:49:20.621Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4143 12:51:29.29M 2015-10-07T11:49:20.860Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4142 12:51:29.49M 2015-10-07T11:49:21.030Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4136 12:51:29.69M 2015-10-07T11:49:21.230Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4135 12:51:29.89M 2015-10-07T11:49:21.435Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4143 12:51:30.11M 2015-10-07T11:49:21.641Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4150 12:51:30.31M 2015-10-07T11:49:21.840Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4144 12:51:30.51M 2015-10-07T11:49:22.046Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.791 1504.4148 12:51:30.71M 2015-10-07T11:49:22.253Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4148 12:51:30.90M 2015-10-07T11:49:22.451Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.790 1504.4141 12:51:31.13M 2015-10-07T11:49:22.651Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.790 1504.4137 12:51:31.32M 2015-10-07T11:49:22.856Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4130 12:51:31.52M 2015-10-07T11:49:23.061Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.789 1504.4127 12:51:31.72M 2015-10-07T11:49:23.261Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4132 12:51:31.92M 2015-10-07T11:49:23.466Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4125 12:51:32.14M 2015-10-07T11:49:23.666Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4124 12:51:32.34M 2015-10-07T11:49:23.871Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.788 1504.4108 12:51:32.54M 2015-10-07T11:49:24.076Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.945 34.788 1504.4095 12:51:32.74M 2015-10-07T11:49:24.276Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.788 1504.4098 12:51:32.94M 2015-10-07T11:49:24.481Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.944 34.788 1504.4093 12:51:33.15M 2015-10-07T11:49:24.701Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4088 12:51:33.35M 2015-10-07T11:49:24.886Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4084 12:51:33.57M 2015-10-07T11:49:25.091Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.944 34.788 1504.4083 12:51:33.75M 2015-10-07T11:49:25.291Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4092 12:51:33.95M 2015-10-07T11:49:25.496Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4086 12:51:34.17M 2015-10-07T11:49:25.701Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4098 12:51:34.37M 2015-10-07T11:49:25.901Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4099 12:51:34.57M 2015-10-07T11:49:26.106Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4109 12:51:34.76M 2015-10-07T11:49:26.306Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4108 12:51:34.96M 2015-10-07T11:49:26.511Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4122 12:51:35.18M 2015-10-07T11:49:26.711Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.787 1504.4126 12:51:35.38M 2015-10-07T11:49:26.916Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4137 12:51:35.58M 2015-10-07T11:49:27.121Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4155 12:51:35.78M 2015-10-07T11:49:27.326Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.947 34.790 1504.4159 12:51:36.00M 2015-10-07T11:49:27.526Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4158 12:51:36.20M 2015-10-07T11:49:27.731Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4155 12:51:36.40M 2015-10-07T11:49:27.931Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.789 1504.4156 12:51:36.59M 2015-10-07T11:49:28.136Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4163 12:51:36.79M 2015-10-07T11:49:28.336Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4153 12:51:37.01M 2015-10-07T11:49:28.541Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4147 12:51:37.21M 2015-10-07T11:49:28.746Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4132 12:51:37.41M 2015-10-07T11:49:28.946Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4124 12:51:37.61M 2015-10-07T11:49:29.166Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4114 12:51:37.81M 2015-10-07T11:49:29.356Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4109 12:51:38.04M 2015-10-07T11:49:29.556Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4102 12:51:38.23M 2015-10-07T11:49:29.756Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4094 12:51:38.43M 2015-10-07T11:49:29.961Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4089 12:51:38.62M 2015-10-07T11:49:30.166Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4084 12:51:38.82M 2015-10-07T11:49:30.366Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4093 12:51:39.04M 2015-10-07T11:49:30.571Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4095 12:51:39.24M 2015-10-07T11:49:30.776Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4103 12:51:39.44M 2015-10-07T11:49:30.981Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4103 12:51:39.64M 2015-10-07T11:49:31.181Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4108 12:51:39.84M 2015-10-07T11:49:31.386Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4104 12:51:40.06M 2015-10-07T11:49:31.586Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4111 12:51:40.26M 2015-10-07T11:49:31.791Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4116 12:51:40.46M 2015-10-07T11:49:31.991Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.947 34.790 1504.4126 12:51:40.65M 2015-10-07T11:49:32.196Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4138 12:51:40.85M 2015-10-07T11:49:32.396Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4142 12:51:41.07M 2015-10-07T11:49:32.601Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4139 12:51:41.27M 2015-10-07T11:49:32.801Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4139 12:51:41.47M 2015-10-07T11:49:33.006Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4137 12:51:41.67M 2015-10-07T11:49:33.211Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4137 12:51:41.87M 2015-10-07T11:49:33.416Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.792 1504.4130 12:51:42.09M 2015-10-07T11:49:33.631Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4130 12:51:42.29M 2015-10-07T11:49:33.821Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.792 1504.4131 12:51:42.50M 2015-10-07T11:49:34.021Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4132 12:51:42.68M 2015-10-07T11:49:34.221Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.793 1504.4127 12:51:42.88M 2015-10-07T11:49:34.426Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4125 12:51:43.10M 2015-10-07T11:49:34.631Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4127 12:51:43.30M 2015-10-07T11:49:34.836Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4130 12:51:43.50M 2015-10-07T11:49:35.036Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4125 12:51:43.70M 2015-10-07T11:49:35.241Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.793 1504.4121 12:51:43.90M 2015-10-07T11:49:35.441Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.793 1504.4121 12:51:44.12M 2015-10-07T11:49:35.646Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.793 1504.4124 12:51:44.31M 2015-10-07T11:49:35.846Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.949 34.793 1504.4132 12:51:44.51M 2015-10-07T11:49:36.051Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.949 34.793 1504.4131 12:51:44.71M 2015-10-07T11:49:36.256Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.949 34.794 1504.4136 12:51:44.91M 2015-10-07T11:49:36.461Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4142 12:51:45.13M 2015-10-07T11:49:36.664Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4153 12:51:45.33M 2015-10-07T11:49:36.896Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4148 12:51:45.53M 2015-10-07T11:49:37.066Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4158 12:51:45.73M 2015-10-07T11:49:37.271Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4161 12:51:45.93M 2015-10-07T11:49:37.476Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4153 12:51:46.15M 2015-10-07T11:49:37.676Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4148 12:51:46.35M 2015-10-07T11:49:37.881Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4143 12:51:46.55M 2015-10-07T11:49:38.104Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4138 12:51:46.74M 2015-10-07T11:49:38.286Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4132 12:51:46.96M 2015-10-07T11:49:38.491Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4127 12:51:47.16M 2015-10-07T11:49:38.700Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4124 12:51:47.36M 2015-10-07T11:49:38.901Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4124 12:51:47.56M 2015-10-07T11:49:39.102Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4122 12:51:47.76M 2015-10-07T11:49:39.305Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4114 12:51:47.96M 2015-10-07T11:49:39.506Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4109 12:51:48.18M 2015-10-07T11:49:39.740Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4109 12:51:48.38M 2015-10-07T11:49:39.911Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4104 12:51:48.58M 2015-10-07T11:49:40.116Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4099 12:51:48.77M 2015-10-07T11:49:40.340Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4098 12:51:48.97M 2015-10-07T11:49:40.521Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4097 12:51:49.19M 2015-10-07T11:49:40.721Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4102 12:51:49.39M 2015-10-07T11:49:40.926Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4114 12:51:49.59M 2015-10-07T11:49:41.131Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4120 12:51:49.79M 2015-10-07T11:49:41.331Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.793 1504.4116 12:51:50.01M 2015-10-07T11:49:41.536Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4136 12:51:50.21M 2015-10-07T11:49:41.736Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.949 34.793 1504.4131 12:51:50.41M 2015-10-07T11:49:41.936Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.793 1504.4133 12:51:50.60M 2015-10-07T11:49:42.143Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.793 1504.4131 12:51:50.80M 2015-10-07T11:49:42.346Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.793 1504.4136 12:51:51.02M 2015-10-07T11:49:42.566Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4141 12:51:51.22M 2015-10-07T11:49:42.751Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4128 12:51:51.44M 2015-10-07T11:49:42.957Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4114 12:51:51.62M 2015-10-07T11:49:43.157Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4104 12:51:51.82M 2015-10-07T11:49:43.362Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4108 12:51:52.04M 2015-10-07T11:49:43.567Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4113 12:51:52.24M 2015-10-07T11:49:43.767Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4113 12:51:52.43M 2015-10-07T11:49:43.971Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4113 12:51:52.63M 2015-10-07T11:49:44.171Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4115 12:51:52.83M 2015-10-07T11:49:44.376Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4106 12:51:53.05M 2015-10-07T11:49:44.585Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4111 12:51:53.25M 2015-10-07T11:49:44.787Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4119 12:51:53.45M 2015-10-07T11:49:44.986Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4127 12:51:53.65M 2015-10-07T11:49:45.191Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4132 12:51:53.85M 2015-10-07T11:49:45.421Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4137 12:51:54.07M 2015-10-07T11:49:45.597Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4144 12:51:54.26M 2015-10-07T11:49:45.797Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4154 12:51:54.46M 2015-10-07T11:49:46.021Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4165 12:51:54.66M 2015-10-07T11:49:46.207Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.791 1504.4176 12:51:54.86M 2015-10-07T11:49:46.407Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4178 12:51:55.08M 2015-10-07T11:49:46.612Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4191 12:51:55.28M 2015-10-07T11:49:46.811Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.791 1504.4193 12:51:55.48M 2015-10-07T11:49:47.032Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.949 34.791 1504.4199 12:51:55.68M 2015-10-07T11:49:47.224Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.949 34.790 1504.4209 12:51:55.89M 2015-10-07T11:49:47.422Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.790 1504.4215 12:51:56.10M 2015-10-07T11:49:47.627Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.793 1504.4159 12:51:56.30M 2015-10-07T11:49:47.828Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4152 12:51:56.50M 2015-10-07T11:49:48.032Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4152 12:51:56.69M 2015-10-07T11:49:48.237Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.794 1504.4141 12:51:56.89M 2015-10-07T11:49:48.437Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4141 12:51:57.11M 2015-10-07T11:49:48.637Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4143 12:51:57.31M 2015-10-07T11:49:48.847Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4139 12:51:57.51M 2015-10-07T11:49:49.047Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4141 12:51:57.71M 2015-10-07T11:49:49.252Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4142 12:51:57.91M 2015-10-07T11:49:49.452Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4141 12:51:58.13M 2015-10-07T11:49:49.657Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4136 12:51:58.33M 2015-10-07T11:49:49.857Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4142 12:51:58.52M 2015-10-07T11:49:50.063Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4148 12:51:58.72M 2015-10-07T11:49:50.262Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4149 12:51:58.92M 2015-10-07T11:49:50.467Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4153 12:51:59.14M 2015-10-07T11:49:50.672Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4153 12:51:59.34M 2015-10-07T11:49:50.872Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4148 12:51:59.54M 2015-10-07T11:49:51.077Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4143 12:51:59.74M 2015-10-07T11:49:51.282Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4141 12:51:59.94M 2015-10-07T11:49:51.497Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4135 12:52:00.16M 2015-10-07T11:49:51.700Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4124 12:52:00.37M 2015-10-07T11:49:51.887Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4122 12:52:00.55M 2015-10-07T11:49:52.092Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4121 12:52:00.75M 2015-10-07T11:49:52.297Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4119 12:52:00.95M 2015-10-07T11:49:52.497Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4133 12:52:01.17M 2015-10-07T11:49:52.703Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4139 12:52:01.37M 2015-10-07T11:49:52.902Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4125 12:52:01.57M 2015-10-07T11:49:53.107Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4126 12:52:01.77M 2015-10-07T11:49:53.312Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4125 12:52:01.97M 2015-10-07T11:49:53.512Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.791 1504.4119 12:52:02.19M 2015-10-07T11:49:53.717Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4111 12:52:02.39M 2015-10-07T11:49:53.917Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.793 1504.4104 12:52:02.58M 2015-10-07T11:49:54.122Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4102 12:52:02.78M 2015-10-07T11:49:54.327Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4095 12:52:03.00M 2015-10-07T11:49:54.527Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4098 12:52:03.20M 2015-10-07T11:49:54.732Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4098 12:52:03.40M 2015-10-07T11:49:54.932Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.947 34.792 1504.4088 12:52:03.60M 2015-10-07T11:49:55.137Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4091 12:52:03.80M 2015-10-07T11:49:55.343Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4099 12:52:04.02M 2015-10-07T11:49:55.542Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4109 12:52:04.22M 2015-10-07T11:49:55.780Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4124 12:52:04.41M 2015-10-07T11:49:55.967Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4137 12:52:04.61M 2015-10-07T11:49:56.152Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4147 12:52:04.83M 2015-10-07T11:49:56.357Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4156 12:52:05.03M 2015-10-07T11:49:56.557Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4177 12:52:05.23M 2015-10-07T11:49:56.762Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4172 12:52:05.43M 2015-10-07T11:49:56.962Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4186 12:52:05.63M 2015-10-07T11:49:57.167Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4181 12:52:05.83M 2015-10-07T11:49:57.367Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4176 12:52:06.05M 2015-10-07T11:49:57.572Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4176 12:52:06.24M 2015-10-07T11:49:57.777Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4186 12:52:06.44M 2015-10-07T11:49:57.977Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.950 34.793 1504.4197 12:52:06.64M 2015-10-07T11:49:58.182Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.950 34.793 1504.4197 12:52:06.84M 2015-10-07T11:49:58.385Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.792 1504.4188 12:52:07.06M 2015-10-07T11:49:58.592Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4170 12:52:07.26M 2015-10-07T11:49:58.792Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4170 12:52:07.46M 2015-10-07T11:49:58.997Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4164 12:52:07.66M 2015-10-07T11:49:59.197Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4166 12:52:07.86M 2015-10-07T11:49:59.402Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4163 12:52:08.08M 2015-10-07T11:49:59.602Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4159 12:52:08.28M 2015-10-07T11:49:59.807Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.793 1504.4167 12:52:08.47M