2015-10-07T11:48:00.022Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.794 1504.4121 12:50:08.70M 2015-10-07T11:48:00.227Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.794 1504.4125 12:50:08.88M 2015-10-07T11:48:00.427Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.949 34.793 1504.4124 12:50:09.10M 2015-10-07T11:48:00.627Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.793 1504.4115 12:50:09.30M 2015-10-07T11:48:00.832Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.793 1504.4121 12:50:09.49M 2015-10-07T11:48:01.037Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4132 12:50:09.69M 2015-10-07T11:48:01.242Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4137 12:50:09.89M 2015-10-07T11:48:01.442Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4141 12:50:10.11M 2015-10-07T11:48:01.647Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4153 12:50:10.31M 2015-10-07T11:48:01.847Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4153 12:50:10.51M 2015-10-07T11:48:02.052Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4164 12:50:10.71M 2015-10-07T11:48:02.257Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4167 12:50:10.91M 2015-10-07T11:48:02.457Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4163 12:50:11.13M 2015-10-07T11:48:02.663Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4170 12:50:11.33M 2015-10-07T11:48:02.862Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4172 12:50:11.53M 2015-10-07T11:48:03.067Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4180 12:50:11.73M 2015-10-07T11:48:03.272Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4167 12:50:11.92M 2015-10-07T11:48:03.472Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.789 1504.4174 12:50:12.14M 2015-10-07T11:48:03.677Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4175 12:50:12.34M 2015-10-07T11:48:03.900Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4174 12:50:12.54M 2015-10-07T11:48:04.101Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4175 12:50:12.74M 2015-10-07T11:48:04.302Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4170 12:50:12.94M 2015-10-07T11:48:04.487Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4169 12:50:13.17M 2015-10-07T11:48:04.692Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4165 12:50:13.35M 2015-10-07T11:48:04.892Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4161 12:50:13.55M 2015-10-07T11:48:05.092Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4166 12:50:13.75M 2015-10-07T11:48:05.297Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4169 12:50:13.95M 2015-10-07T11:48:05.502Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4165 12:50:14.17M 2015-10-07T11:48:05.704Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4163 12:50:14.37M 2015-10-07T11:48:05.912Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.792 1504.4165 12:50:14.57M 2015-10-07T11:48:06.112Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4158 12:50:14.77M 2015-10-07T11:48:06.312Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.791 1504.4160 12:50:14.97M 2015-10-07T11:48:06.517Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4152 12:50:15.19M 2015-10-07T11:48:06.722Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4147 12:50:15.39M 2015-10-07T11:48:06.927Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4158 12:50:15.58M 2015-10-07T11:48:07.127Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4161 12:50:15.78M 2015-10-07T11:48:07.327Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4161 12:50:16.00M 2015-10-07T11:48:07.532Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4161 12:50:16.20M 2015-10-07T11:48:07.737Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.791 1504.4159 12:50:16.40M 2015-10-07T11:48:07.943Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4147 12:50:16.60M 2015-10-07T11:48:08.142Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4138 12:50:16.80M 2015-10-07T11:48:08.348Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.792 1504.4127 12:50:17.02M 2015-10-07T11:48:08.547Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4119 12:50:17.22M 2015-10-07T11:48:08.767Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4120 12:50:17.42M 2015-10-07T11:48:08.957Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.793 1504.4114 12:50:17.63M 2015-10-07T11:48:09.157Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.793 1504.4110 12:50:17.81M 2015-10-07T11:48:09.357Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.793 1504.4110 12:50:18.03M 2015-10-07T11:48:09.562Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.793 1504.4108 12:50:18.23M 2015-10-07T11:48:09.767Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4102 12:50:18.43M 2015-10-07T11:48:09.972Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4115 12:50:18.63M 2015-10-07T11:48:10.167Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4111 12:50:18.83M 2015-10-07T11:48:10.377Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.792 1504.4105 12:50:19.04M 2015-10-07T11:48:10.578Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.792 1504.4094 12:50:19.25M 2015-10-07T11:48:10.782Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4087 12:50:19.44M 2015-10-07T11:48:10.984Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4093 12:50:19.64M 2015-10-07T11:48:11.187Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.792 1504.4103 12:50:19.84M 2015-10-07T11:48:11.393Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4119 12:50:20.06M 2015-10-07T11:48:11.593Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4121 12:50:20.26M 2015-10-07T11:48:11.797Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4128 12:50:20.46M 2015-10-07T11:48:11.997Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4135 12:50:20.66M 2015-10-07T11:48:12.203Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4146 12:50:20.86M 2015-10-07T11:48:12.408Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4152 12:50:21.08M 2015-10-07T11:48:12.608Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4154 12:50:21.28M 2015-10-07T11:48:12.813Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4161 12:50:21.48M 2015-10-07T11:48:13.013Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4158 12:50:21.67M 2015-10-07T11:48:13.238Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4154 12:50:21.87M 2015-10-07T11:48:13.423Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4160 12:50:22.11M 2015-10-07T11:48:13.623Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4163 12:50:22.29M 2015-10-07T11:48:13.828Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4163 12:50:22.49M 2015-10-07T11:48:14.028Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4167 12:50:22.69M 2015-10-07T11:48:14.233Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4169 12:50:22.89M 2015-10-07T11:48:14.433Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.791 1504.4167 12:50:23.11M 2015-10-07T11:48:14.638Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4164 12:50:23.30M 2015-10-07T11:48:14.843Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4158 12:50:23.50M 2015-10-07T11:48:15.043Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4165 12:50:23.70M 2015-10-07T11:48:15.253Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4166 12:50:23.90M 2015-10-07T11:48:15.453Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4155 12:50:24.12M 2015-10-07T11:48:15.653Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4149 12:50:24.32M 2015-10-07T11:48:15.858Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4147 12:50:24.52M 2015-10-07T11:48:16.100Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4143 12:50:24.72M 2015-10-07T11:48:16.263Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4137 12:50:24.92M 2015-10-07T11:48:16.468Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4138 12:50:25.14M 2015-10-07T11:48:16.668Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4139 12:50:25.33M 2015-10-07T11:48:16.873Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.792 1504.4143 12:50:25.53M 2015-10-07T11:48:17.078Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4138 12:50:25.73M 2015-10-07T11:48:17.278Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4131 12:50:25.93M 2015-10-07T11:48:17.483Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4124 12:50:26.15M 2015-10-07T11:48:17.704Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4122 12:50:26.35M 2015-10-07T11:48:17.888Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4124 12:50:26.57M 2015-10-07T11:48:18.093Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4121 12:50:26.75M 2015-10-07T11:48:18.293Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.793 1504.4113 12:50:26.95M 2015-10-07T11:48:18.498Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4116 12:50:27.17M 2015-10-07T11:48:18.698Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4126 12:50:27.37M 2015-10-07T11:48:18.904Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4114 12:50:27.56M 2015-10-07T11:48:19.108Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4109 12:50:27.77M 2015-10-07T11:48:19.308Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4114 12:50:27.96M 2015-10-07T11:48:19.513Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4122 12:50:28.18M 2015-10-07T11:48:19.713Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4122 12:50:28.38M 2015-10-07T11:48:19.918Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4124 12:50:28.58M 2015-10-07T11:48:20.123Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4137 12:50:28.78M 2015-10-07T11:48:20.328Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4137 12:50:29.00M 2015-10-07T11:48:20.528Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.790 1504.4139 12:50:29.20M 2015-10-07T11:48:20.728Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.790 1504.4142 12:50:29.39M 2015-10-07T11:48:20.933Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4150 12:50:29.59M 2015-10-07T11:48:21.138Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4148 12:50:29.79M 2015-10-07T11:48:21.338Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4144 12:50:30.01M 2015-10-07T11:48:21.538Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4148 12:50:30.21M 2015-10-07T11:48:21.748Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4154 12:50:30.41M 2015-10-07T11:48:21.948Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.790 1504.4170 12:50:30.61M 2015-10-07T11:48:22.168Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4172 12:50:30.81M 2015-10-07T11:48:22.353Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4180 12:50:31.04M 2015-10-07T11:48:22.558Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4185 12:50:31.22M 2015-10-07T11:48:22.758Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.793 1504.4185 12:50:31.42M 2015-10-07T11:48:22.963Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.793 1504.4186 12:50:31.62M 2015-10-07T11:48:23.168Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4188 12:50:31.82M 2015-10-07T11:48:23.368Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4189 12:50:32.04M 2015-10-07T11:48:23.573Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4194 12:50:32.24M 2015-10-07T11:48:23.773Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.792 1504.4198 12:50:32.44M 2015-10-07T11:48:23.978Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4200 12:50:32.64M 2015-10-07T11:48:24.180Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4200 12:50:32.84M 2015-10-07T11:48:24.388Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4200 12:50:33.05M 2015-10-07T11:48:24.583Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4204 12:50:33.26M 2015-10-07T11:48:24.788Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4199 12:50:33.45M 2015-10-07T11:48:24.993Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4185 12:50:33.65M 2015-10-07T11:48:25.198Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4174 12:50:33.85M 2015-10-07T11:48:25.398Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4164 12:50:34.07M 2015-10-07T11:48:25.598Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4160 12:50:34.27M 2015-10-07T11:48:25.803Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4170 12:50:34.47M 2015-10-07T11:48:26.008Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4175 12:50:34.67M 2015-10-07T11:48:26.213Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4175 12:50:34.87M 2015-10-07T11:48:26.418Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4164 12:50:35.09M 2015-10-07T11:48:26.633Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4161 12:50:35.29M 2015-10-07T11:48:26.818Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4156 12:50:35.50M 2015-10-07T11:48:27.023Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4158 12:50:35.68M 2015-10-07T11:48:27.260Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4156 12:50:35.88M 2015-10-07T11:48:27.428Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4159 12:50:36.10M 2015-10-07T11:48:27.633Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4160 12:50:36.30M 2015-10-07T11:48:27.833Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4159 12:50:36.50M 2015-10-07T11:48:28.038Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4164 12:50:36.70M 2015-10-07T11:48:28.243Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.794 1504.4166 12:50:36.90M 2015-10-07T11:48:28.443Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4161 12:50:37.12M 2015-10-07T11:48:28.648Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4167 12:50:37.31M 2015-10-07T11:48:28.848Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4160 12:50:37.51M 2015-10-07T11:48:29.053Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4163 12:50:37.71M 2015-10-07T11:48:29.258Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.794 1504.4165 12:50:37.91M 2015-10-07T11:48:29.458Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4159 12:50:38.13M 2015-10-07T11:48:29.663Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.793 1504.4152 12:50:38.33M 2015-10-07T11:48:29.863Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4149 12:50:38.53M 2015-10-07T11:48:30.068Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4153 12:50:38.73M 2015-10-07T11:48:30.273Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4152 12:50:38.93M 2015-10-07T11:48:30.473Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4148 12:50:39.14M 2015-10-07T11:48:30.678Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.793 1504.4141 12:50:39.34M 2015-10-07T11:48:30.878Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4135 12:50:39.54M 2015-10-07T11:48:31.098Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.793 1504.4138 12:50:39.74M 2015-10-07T11:48:31.300Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4141 12:50:39.96M 2015-10-07T11:48:31.488Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4139 12:50:40.16M 2015-10-07T11:48:31.693Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4141 12:50:40.36M 2015-10-07T11:48:31.898Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.792 1504.4128 12:50:40.56M 2015-10-07T11:48:32.098Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4128 12:50:40.76M 2015-10-07T11:48:32.303Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4125 12:50:40.95M 2015-10-07T11:48:32.503Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4115 12:50:41.17M 2015-10-07T11:48:32.709Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4115 12:50:41.37M 2015-10-07T11:48:32.913Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4113 12:50:41.57M 2015-10-07T11:48:33.114Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4106 12:50:41.77M 2015-10-07T11:48:33.319Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4105 12:50:41.97M 2015-10-07T11:48:33.519Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4102 12:50:42.19M 2015-10-07T11:48:33.724Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4104 12:50:42.39M 2015-10-07T11:48:33.929Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4108 12:50:42.59M 2015-10-07T11:48:34.128Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4110 12:50:42.79M 2015-10-07T11:48:34.333Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4113 12:50:43.01M 2015-10-07T11:48:34.533Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4119 12:50:43.20M 2015-10-07T11:48:34.738Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4119 12:50:43.40M 2015-10-07T11:48:34.944Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.790 1504.4117 12:50:43.60M 2015-10-07T11:48:35.144Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4108 12:50:43.80M 2015-10-07T11:48:35.349Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4113 12:50:44.02M 2015-10-07T11:48:35.569Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4124 12:50:44.22M 2015-10-07T11:48:35.754Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.792 1504.4137 12:50:44.44M 2015-10-07T11:48:35.958Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4144 12:50:44.62M 2015-10-07T11:48:36.158Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4148 12:50:44.82M 2015-10-07T11:48:36.364Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4143 12:50:45.03M 2015-10-07T11:48:36.569Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4149 12:50:45.24M 2015-10-07T11:48:36.769Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.793 1504.4155 12:50:45.44M 2015-10-07T11:48:36.974Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.794 1504.4165 12:50:45.63M 2015-10-07T11:48:37.174Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4163 12:50:45.83M 2015-10-07T11:48:37.379Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4152 12:50:46.05M 2015-10-07T11:48:37.579Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4142 12:50:46.25M 2015-10-07T11:48:37.784Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4139 12:50:46.45M 2015-10-07T11:48:37.984Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4141 12:50:46.65M 2015-10-07T11:48:38.189Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4146 12:50:46.85M 2015-10-07T11:48:38.394Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.792 1504.4138 12:50:47.07M 2015-10-07T11:48:38.594Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4137 12:50:47.26M 2015-10-07T11:48:38.799Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4143 12:50:47.46M 2015-10-07T11:48:39.004Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4144 12:50:47.66M 2015-10-07T11:48:39.204Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4154 12:50:47.86M 2015-10-07T11:48:39.409Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4161 12:50:48.08M 2015-10-07T11:48:39.609Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4164 12:50:48.28M 2015-10-07T11:48:39.814Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4158 12:50:48.47M 2015-10-07T11:48:40.034Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4146 12:50:48.68M 2015-10-07T11:48:40.219Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4137 12:50:48.89M 2015-10-07T11:48:40.424Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4148 12:50:49.10M 2015-10-07T11:48:40.629Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4150 12:50:49.29M 2015-10-07T11:48:40.829Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4153 12:50:49.49M 2015-10-07T11:48:41.034Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4152 12:50:49.69M 2015-10-07T11:48:41.234Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4155 12:50:49.89M 2015-10-07T11:48:41.439Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4159 12:50:50.11M 2015-10-07T11:48:41.639Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4161 12:50:50.31M 2015-10-07T11:48:41.844Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:50:50.51M 2015-10-07T11:48:42.044Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4148 12:50:50.71M 2015-10-07T11:48:42.249Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4135 12:50:50.90M 2015-10-07T11:48:42.454Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4120 12:50:51.12M 2015-10-07T11:48:42.659Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4122 12:50:51.33M 2015-10-07T11:48:42.859Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4122 12:50:51.52M 2015-10-07T11:48:43.064Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4132 12:50:51.72M 2015-10-07T11:48:43.264Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4138 12:50:51.92M 2015-10-07T11:48:43.469Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4131 12:50:52.14M 2015-10-07T11:48:43.669Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4137 12:50:52.34M 2015-10-07T11:48:43.874Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4142 12:50:52.54M 2015-10-07T11:48:44.079Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4144 12:50:52.74M 2015-10-07T11:48:44.279Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4148 12:50:52.94M 2015-10-07T11:48:44.499Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4148 12:50:53.15M 2015-10-07T11:48:44.689Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4144 12:50:53.37M 2015-10-07T11:48:44.889Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4146 12:50:53.55M 2015-10-07T11:48:45.094Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4149 12:50:53.75M 2015-10-07T11:48:45.294Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4146 12:50:53.95M 2015-10-07T11:48:45.499Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4200 12:50:54.17M 2015-10-07T11:48:45.704Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4198 12:50:54.37M 2015-10-07T11:48:45.909Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4160 12:50:54.57M 2015-10-07T11:48:46.104Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4177 12:50:54.77M 2015-10-07T11:48:46.314Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4180 12:50:54.96M 2015-10-07T11:48:46.514Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4175 12:50:55.19M 2015-10-07T11:48:46.719Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4176 12:50:55.38M 2015-10-07T11:48:46.919Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4170 12:50:55.58M 2015-10-07T11:48:47.124Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4164 12:50:55.78M 2015-10-07T11:48:47.329Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4164 12:50:56.00M 2015-10-07T11:48:47.529Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4166 12:50:56.20M 2015-10-07T11:48:47.740Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4170 12:50:56.40M 2015-10-07T11:48:47.934Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.789 1504.4167 12:50:56.60M 2015-10-07T11:48:48.139Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4174 12:50:56.80M 2015-10-07T11:48:48.344Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4175 12:50:57.01M 2015-10-07T11:48:48.544Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4166 12:50:57.22M 2015-10-07T11:48:48.749Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.791 1504.4158 12:50:57.41M 2015-10-07T11:48:48.969Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4154 12:50:57.61M 2015-10-07T11:48:49.154Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4148 12:50:57.83M 2015-10-07T11:48:49.354Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4138 12:50:58.03M 2015-10-07T11:48:49.559Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4135 12:50:58.23M 2015-10-07T11:48:49.764Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4124 12:50:58.43M 2015-10-07T11:48:49.969Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4120 12:50:58.63M 2015-10-07T11:48:50.169Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4117 12:50:58.83M 2015-10-07T11:48:50.369Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4111 12:50:59.05M 2015-10-07T11:48:50.574Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4114 12:50:59.24M 2015-10-07T11:48:50.779Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4109 12:50:59.44M 2015-10-07T11:48:50.979Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4108 12:50:59.64M 2015-10-07T11:48:51.184Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4106 12:50:59.84M 2015-10-07T11:48:51.389Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4119 12:51:00.06M 2015-10-07T11:48:51.589Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4124 12:51:00.26M 2015-10-07T11:48:51.794Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4130 12:51:00.46M 2015-10-07T11:48:51.994Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4128 12:51:00.66M 2015-10-07T11:48:52.199Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4130 12:51:00.86M 2015-10-07T11:48:52.404Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4135 12:51:01.07M 2015-10-07T11:48:52.609Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4131 12:51:01.28M 2015-10-07T11:48:52.809Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4132 12:51:01.47M 2015-10-07T11:48:53.009Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4136 12:51:01.67M 2015-10-07T11:48:53.214Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4132 12:51:01.87M 2015-10-07T11:48:53.434Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4137 12:51:02.09M 2015-10-07T11:48:53.619Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4132 12:51:02.30M 2015-10-07T11:48:53.828Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4136 12:51:02.49M 2015-10-07T11:48:54.029Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4137 12:51:02.69M 2015-10-07T11:48:54.229Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4138 12:51:02.89M 2015-10-07T11:48:54.434Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4128 12:51:03.10M 2015-10-07T11:48:54.634Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4132 12:51:03.30M 2015-10-07T11:48:54.839Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4125 12:51:03.50M 2015-10-07T11:48:55.039Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4124 12:51:03.70M 2015-10-07T11:48:55.244Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4124 12:51:03.90M 2015-10-07T11:48:55.461Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4122 12:51:04.12M 2015-10-07T11:48:55.649Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4127 12:51:04.32M 2015-10-07T11:48:55.854Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4132 12:51:04.52M 2015-10-07T11:48:56.059Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4133 12:51:04.72M 2015-10-07T11:48:56.259Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4132 12:51:04.92M 2015-10-07T11:48:56.464Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4124 12:51:05.13M 2015-10-07T11:48:56.665Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4115 12:51:05.33M 2015-10-07T11:48:56.869Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4117 12:51:05.53M 2015-10-07T11:48:57.069Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4105 12:51:05.73M 2015-10-07T11:48:57.274Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4103 12:51:05.93M 2015-10-07T11:48:57.500Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4116 12:51:06.15M 2015-10-07T11:48:57.680Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4125 12:51:06.35M 2015-10-07T11:48:57.900Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4128 12:51:06.55M 2015-10-07T11:48:58.085Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4139 12:51:06.76M 2015-10-07T11:48:58.290Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4149 12:51:06.95M 2015-10-07T11:48:58.495Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4144 12:51:07.16M 2015-10-07T11:48:58.695Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4150 12:51:07.36M 2015-10-07T11:48:58.900Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4146 12:51:07.56M 2015-10-07T11:48:59.100Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4148 12:51:07.76M 2015-10-07T11:48:59.305Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4150 12:51:07.96M 2015-10-07T11:48:59.510Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4150 12:51:08.18M 2015-10-07T11:48:59.710Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4153 12:51:08.38M 2015-10-07T11:48:59.915Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.793 1504.4154 12:51:08.58M