2015-10-07T11:47:00.100Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.783 1504.4026 12:49:08.75M 2015-10-07T11:47:00.340Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.784 1504.4045 12:49:08.95M 2015-10-07T11:47:00.540Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4045 12:49:09.17M 2015-10-07T11:47:00.709Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4050 12:49:09.37M 2015-10-07T11:47:00.909Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4059 12:49:09.57M 2015-10-07T11:47:01.114Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.784 1504.4071 12:49:09.77M 2015-10-07T11:47:01.319Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4075 12:49:09.97M 2015-10-07T11:47:01.519Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4086 12:49:10.19M 2015-10-07T11:47:01.740Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4103 12:49:10.39M 2015-10-07T11:47:01.924Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4111 12:49:10.60M 2015-10-07T11:47:02.130Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.787 1504.4089 12:49:10.78M 2015-10-07T11:47:02.330Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.787 1504.4097 12:49:11.00M 2015-10-07T11:47:02.535Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4103 12:49:11.20M 2015-10-07T11:47:02.735Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4102 12:49:11.40M 2015-10-07T11:47:02.945Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4106 12:49:11.60M 2015-10-07T11:47:03.145Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4102 12:49:11.80M 2015-10-07T11:47:03.350Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4095 12:49:12.02M 2015-10-07T11:47:03.549Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4100 12:49:12.22M 2015-10-07T11:47:03.755Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.786 1504.4104 12:49:12.41M 2015-10-07T11:47:03.960Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4108 12:49:12.61M 2015-10-07T11:47:04.160Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4109 12:49:12.81M 2015-10-07T11:47:04.365Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4114 12:49:13.03M 2015-10-07T11:47:04.565Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4125 12:49:13.23M 2015-10-07T11:47:04.770Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.786 1504.4122 12:49:13.43M 2015-10-07T11:47:04.975Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4130 12:49:13.63M 2015-10-07T11:47:05.175Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4122 12:49:13.83M 2015-10-07T11:47:05.375Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4116 12:49:14.05M 2015-10-07T11:47:05.580Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4111 12:49:14.24M 2015-10-07T11:47:05.780Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.787 1504.4108 12:49:14.44M 2015-10-07T11:47:05.985Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4099 12:49:14.64M 2015-10-07T11:47:06.205Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.787 1504.4088 12:49:14.84M 2015-10-07T11:47:06.390Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.787 1504.4086 12:49:15.08M 2015-10-07T11:47:06.595Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4081 12:49:15.26M 2015-10-07T11:47:06.800Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4091 12:49:15.46M 2015-10-07T11:47:07.005Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4097 12:49:15.66M 2015-10-07T11:47:07.205Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.790 1504.4091 12:49:15.86M 2015-10-07T11:47:07.410Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4088 12:49:16.08M 2015-10-07T11:47:07.610Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4076 12:49:16.28M 2015-10-07T11:47:07.821Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4063 12:49:16.47M 2015-10-07T11:47:08.020Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.945 34.790 1504.4065 12:49:16.67M 2015-10-07T11:47:08.220Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.946 34.790 1504.4073 12:49:16.88M 2015-10-07T11:47:08.420Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.945 34.789 1504.4064 12:49:17.09M 2015-10-07T11:47:08.630Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.789 1504.4063 12:49:17.29M 2015-10-07T11:47:08.828Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.788 1504.4059 12:49:17.49M 2015-10-07T11:47:09.060Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.943 34.787 1504.4063 12:49:17.69M 2015-10-07T11:47:09.235Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.944 34.788 1504.4067 12:49:17.89M 2015-10-07T11:47:09.440Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4080 12:49:18.11M 2015-10-07T11:47:09.640Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4091 12:49:18.31M 2015-10-07T11:47:09.845Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4097 12:49:18.50M 2015-10-07T11:47:10.061Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4094 12:49:18.70M 2015-10-07T11:47:10.250Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4097 12:49:18.90M 2015-10-07T11:47:10.450Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.788 1504.4109 12:49:19.12M 2015-10-07T11:47:10.675Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4119 12:49:19.32M 2015-10-07T11:47:10.860Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4131 12:49:19.54M 2015-10-07T11:47:11.060Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4132 12:49:19.72M 2015-10-07T11:47:11.265Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4127 12:49:19.92M 2015-10-07T11:47:11.470Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4124 12:49:20.13M 2015-10-07T11:47:11.675Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4128 12:49:20.34M 2015-10-07T11:47:11.900Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4128 12:49:20.54M 2015-10-07T11:47:12.080Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.786 1504.4078 12:49:20.73M 2015-10-07T11:47:12.280Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.786 1504.4066 12:49:20.93M 2015-10-07T11:47:12.485Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.785 1504.4060 12:49:21.15M 2015-10-07T11:47:12.685Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.785 1504.4048 12:49:21.35M 2015-10-07T11:47:12.890Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4042 12:49:21.55M 2015-10-07T11:47:13.095Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4058 12:49:21.75M 2015-10-07T11:47:13.295Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.786 1504.4065 12:49:21.95M 2015-10-07T11:47:13.500Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4065 12:49:22.17M 2015-10-07T11:47:13.700Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4067 12:49:22.37M 2015-10-07T11:47:13.905Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4069 12:49:22.56M 2015-10-07T11:47:14.105Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4069 12:49:22.76M 2015-10-07T11:47:14.310Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4075 12:49:22.96M 2015-10-07T11:47:14.515Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4086 12:49:23.18M 2015-10-07T11:47:14.715Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4095 12:49:23.38M 2015-10-07T11:47:14.920Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.791 1504.4087 12:49:23.58M 2015-10-07T11:47:15.140Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.792 1504.4084 12:49:23.78M 2015-10-07T11:47:15.325Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.947 34.793 1504.4083 12:49:24.01M 2015-10-07T11:47:15.530Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.947 34.793 1504.4078 12:49:24.20M 2015-10-07T11:47:15.735Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.948 34.794 1504.4078 12:49:24.40M 2015-10-07T11:47:15.935Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.948 34.794 1504.4077 12:49:24.59M 2015-10-07T11:47:16.140Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.948 34.794 1504.4066 12:49:24.79M 2015-10-07T11:47:16.340Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.947 34.794 1504.4050 12:49:25.01M 2015-10-07T11:47:16.581Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.947 34.794 1504.4049 12:49:25.21M 2015-10-07T11:47:16.750Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.947 34.794 1504.4054 12:49:25.41M 2015-10-07T11:47:16.950Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.794 1504.4055 12:49:25.61M 2015-10-07T11:47:17.155Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.793 1504.4061 12:49:25.81M 2015-10-07T11:47:17.355Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.947 34.793 1504.4065 12:49:26.03M 2015-10-07T11:47:17.580Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.946 34.792 1504.4066 12:49:26.23M 2015-10-07T11:47:17.780Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.946 34.792 1504.4071 12:49:26.42M 2015-10-07T11:47:17.965Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.791 1504.4072 12:49:26.62M 2015-10-07T11:47:18.170Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.791 1504.4080 12:49:26.82M 2015-10-07T11:47:18.375Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4081 12:49:27.04M 2015-10-07T11:47:18.575Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4091 12:49:27.24M 2015-10-07T11:47:18.775Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4093 12:49:27.44M 2015-10-07T11:47:18.980Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4094 12:49:27.64M 2015-10-07T11:47:19.185Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4095 12:49:27.84M 2015-10-07T11:47:19.390Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4136 12:49:28.06M 2015-10-07T11:47:19.605Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4149 12:49:28.26M 2015-10-07T11:47:19.795Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4155 12:49:28.47M 2015-10-07T11:47:19.995Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4160 12:49:28.65M 2015-10-07T11:47:20.200Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4166 12:49:28.85M 2015-10-07T11:47:20.400Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.792 1504.4159 12:49:29.07M 2015-10-07T11:47:20.605Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4165 12:49:29.27M 2015-10-07T11:47:20.810Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4178 12:49:29.47M 2015-10-07T11:47:21.011Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4172 12:49:29.67M 2015-10-07T11:47:21.215Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4174 12:49:29.87M 2015-10-07T11:47:21.415Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.792 1504.4178 12:49:30.09M 2015-10-07T11:47:21.620Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4171 12:49:30.28M 2015-10-07T11:47:21.825Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4166 12:49:30.48M 2015-10-07T11:47:22.025Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4155 12:49:30.69M 2015-10-07T11:47:22.225Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4160 12:49:30.88M 2015-10-07T11:47:22.460Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.789 1504.4158 12:49:31.10M 2015-10-07T11:47:22.660Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4159 12:49:31.30M 2015-10-07T11:47:22.841Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.789 1504.4154 12:49:31.50M 2015-10-07T11:47:23.041Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4148 12:49:31.70M 2015-10-07T11:47:23.245Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4148 12:49:31.90M 2015-10-07T11:47:23.460Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4153 12:49:32.11M 2015-10-07T11:47:23.650Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4154 12:49:32.32M 2015-10-07T11:47:23.850Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4159 12:49:32.51M 2015-10-07T11:47:24.076Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4159 12:49:32.71M 2015-10-07T11:47:24.260Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4155 12:49:32.93M 2015-10-07T11:47:24.465Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4154 12:49:33.13M 2015-10-07T11:47:24.665Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4156 12:49:33.33M 2015-10-07T11:47:24.866Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4154 12:49:33.53M 2015-10-07T11:47:25.100Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4159 12:49:33.73M 2015-10-07T11:47:25.276Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4160 12:49:33.93M 2015-10-07T11:47:25.476Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4156 12:49:34.15M 2015-10-07T11:47:25.680Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4152 12:49:34.34M 2015-10-07T11:47:25.886Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4150 12:49:34.54M 2015-10-07T11:47:26.085Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.791 1504.4143 12:49:34.74M 2015-10-07T11:47:26.285Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4152 12:49:34.94M 2015-10-07T11:47:26.491Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4146 12:49:35.16M 2015-10-07T11:47:26.696Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4142 12:49:35.36M 2015-10-07T11:47:26.901Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4133 12:49:35.56M 2015-10-07T11:47:27.101Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4133 12:49:35.76M 2015-10-07T11:47:27.306Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4124 12:49:35.96M 2015-10-07T11:47:27.506Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4128 12:49:36.18M 2015-10-07T11:47:27.711Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4128 12:49:36.37M 2015-10-07T11:47:27.911Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4127 12:49:36.57M 2015-10-07T11:47:28.116Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4113 12:49:36.77M 2015-10-07T11:47:28.321Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4102 12:49:36.97M 2015-10-07T11:47:28.541Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4105 12:49:37.19M 2015-10-07T11:47:28.726Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4115 12:49:37.40M 2015-10-07T11:47:28.931Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4125 12:49:37.59M 2015-10-07T11:47:29.136Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.785 1504.4055 12:49:37.79M 2015-10-07T11:47:29.336Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4048 12:49:38.01M 2015-10-07T11:47:29.541Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.940 34.784 1504.4037 12:49:38.20M 2015-10-07T11:47:29.741Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.940 34.785 1504.4039 12:49:38.41M 2015-10-07T11:47:29.946Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.785 1504.4053 12:49:38.60M 2015-10-07T11:47:30.146Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4044 12:49:38.80M 2015-10-07T11:47:30.351Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4045 12:49:39.02M 2015-10-07T11:47:30.551Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4044 12:49:39.22M 2015-10-07T11:47:30.756Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4048 12:49:39.42M 2015-10-07T11:47:30.980Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.785 1504.4093 12:49:39.62M 2015-10-07T11:47:31.161Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4106 12:49:39.82M 2015-10-07T11:47:31.366Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4110 12:49:40.04M 2015-10-07T11:47:31.566Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4119 12:49:40.24M 2015-10-07T11:47:31.780Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4131 12:49:40.43M 2015-10-07T11:47:31.981Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.786 1504.4132 12:49:40.63M 2015-10-07T11:47:32.176Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4133 12:49:40.83M 2015-10-07T11:47:32.381Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4143 12:49:41.05M 2015-10-07T11:47:32.586Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.787 1504.4139 12:49:41.25M 2015-10-07T11:47:32.791Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4150 12:49:41.45M 2015-10-07T11:47:33.006Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4098 12:49:41.65M 2015-10-07T11:47:33.191Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4110 12:49:41.86M 2015-10-07T11:47:33.420Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4110 12:49:42.06M 2015-10-07T11:47:33.596Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4163 12:49:42.26M 2015-10-07T11:47:33.801Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4172 12:49:42.46M 2015-10-07T11:47:34.006Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4181 12:49:42.66M 2015-10-07T11:47:34.206Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4193 12:49:42.86M 2015-10-07T11:47:34.411Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4210 12:49:43.08M 2015-10-07T11:47:34.611Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4205 12:49:43.28M 2015-10-07T11:47:34.816Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4198 12:49:43.48M 2015-10-07T11:47:35.021Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4188 12:49:43.68M 2015-10-07T11:47:35.226Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4192 12:49:43.87M 2015-10-07T11:47:35.426Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.796 1504.4188 12:49:44.10M 2015-10-07T11:47:35.626Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4189 12:49:44.29M 2015-10-07T11:47:35.831Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4187 12:49:44.49M 2015-10-07T11:47:36.036Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4180 12:49:44.69M 2015-10-07T11:47:36.236Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4178 12:49:44.89M 2015-10-07T11:47:36.441Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4121 12:49:45.11M 2015-10-07T11:47:36.641Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.790 1504.4111 12:49:45.31M 2015-10-07T11:47:36.846Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4100 12:49:45.50M 2015-10-07T11:47:37.051Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4084 12:49:45.71M 2015-10-07T11:47:37.256Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4083 12:49:45.91M 2015-10-07T11:47:37.476Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4075 12:49:46.13M 2015-10-07T11:47:37.661Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4075 12:49:46.34M 2015-10-07T11:47:37.867Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.944 34.788 1504.4075 12:49:46.52M 2015-10-07T11:47:38.066Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4093 12:49:46.72M 2015-10-07T11:47:38.266Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4104 12:49:46.92M 2015-10-07T11:47:38.471Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4106 12:49:47.14M 2015-10-07T11:47:38.676Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4111 12:49:47.34M 2015-10-07T11:47:38.881Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.790 1504.4106 12:49:47.54M 2015-10-07T11:47:39.081Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.790 1504.4106 12:49:47.74M 2015-10-07T11:47:39.286Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.791 1504.4111 12:49:47.94M 2015-10-07T11:47:39.500Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.791 1504.4113 12:49:48.16M 2015-10-07T11:47:39.691Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4120 12:49:48.36M 2015-10-07T11:47:39.896Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4117 12:49:48.55M 2015-10-07T11:47:40.096Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.793 1504.4149 12:49:48.75M 2015-10-07T11:47:40.296Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.950 34.793 1504.4164 12:49:48.95M 2015-10-07T11:47:40.506Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.951 34.793 1504.4170 12:49:49.17M 2015-10-07T11:47:40.702Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4119 12:49:49.37M 2015-10-07T11:47:40.911Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4106 12:49:49.57M 2015-10-07T11:47:41.111Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.945 34.789 1504.4099 12:49:49.77M 2015-10-07T11:47:41.316Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.944 34.788 1504.4086 12:49:49.97M 2015-10-07T11:47:41.516Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4075 12:49:50.19M 2015-10-07T11:47:41.740Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.787 1504.4059 12:49:50.38M 2015-10-07T11:47:41.943Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.792 1504.4132 12:49:50.58M 2015-10-07T11:47:42.126Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.793 1504.4152 12:49:50.80M 2015-10-07T11:47:42.331Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4165 12:49:51.00M 2015-10-07T11:47:42.531Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.954 34.797 1504.4203 12:49:51.20M 2015-10-07T11:47:42.736Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.797 1504.4199 12:49:51.40M 2015-10-07T11:47:42.936Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.953 34.797 1504.4182 12:49:51.60M 2015-10-07T11:47:43.144Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4175 12:49:51.80M 2015-10-07T11:47:43.346Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.952 34.795 1504.4167 12:49:52.02M 2015-10-07T11:47:43.546Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4159 12:49:52.21M 2015-10-07T11:47:43.751Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.951 34.794 1504.4158 12:49:52.41M 2015-10-07T11:47:43.956Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4165 12:49:52.61M 2015-10-07T11:47:44.151Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4172 12:49:52.81M 2015-10-07T11:47:44.356Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4187 12:49:53.03M 2015-10-07T11:47:44.561Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4192 12:49:53.23M 2015-10-07T11:47:44.761Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.796 1504.4208 12:49:53.43M 2015-10-07T11:47:44.966Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.954 34.797 1504.4215 12:49:53.62M 2015-10-07T11:47:45.171Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.797 1504.4211 12:49:53.82M 2015-10-07T11:47:45.371Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.954 34.797 1504.4202 12:49:54.04M 2015-10-07T11:47:45.577Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.953 34.797 1504.4203 12:49:54.24M 2015-10-07T11:47:45.784Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.953 34.796 1504.4198 12:49:54.44M 2015-10-07T11:47:45.986Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.796 1504.4197 12:49:54.64M 2015-10-07T11:47:46.186Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4192 12:49:54.84M 2015-10-07T11:47:46.406Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4199 12:49:55.06M 2015-10-07T11:47:46.592Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.794 1504.4197 12:49:55.28M 2015-10-07T11:47:46.796Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4194 12:49:55.46M 2015-10-07T11:47:47.001Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.793 1504.4188 12:49:55.66M 2015-10-07T11:47:47.201Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4098 12:49:55.86M 2015-10-07T11:47:47.407Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4097 12:49:56.08M 2015-10-07T11:47:47.607Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.786 1504.4092 12:49:56.28M 2015-10-07T11:47:47.812Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.786 1504.4087 12:49:56.47M 2015-10-07T11:47:48.012Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.942 34.786 1504.4083 12:49:56.67M 2015-10-07T11:47:48.217Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.942 34.785 1504.4077 12:49:56.87M 2015-10-07T11:47:48.424Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.941 34.785 1504.4070 12:49:57.09M 2015-10-07T11:47:48.621Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.941 34.784 1504.4073 12:49:57.29M 2015-10-07T11:47:48.827Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.942 34.785 1504.4075 12:49:57.49M 2015-10-07T11:47:49.027Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4082 12:49:57.69M 2015-10-07T11:47:49.231Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4081 12:49:57.89M 2015-10-07T11:47:49.431Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4150 12:49:58.10M 2015-10-07T11:47:49.636Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4149 12:49:58.30M 2015-10-07T11:47:49.836Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4153 12:49:58.50M 2015-10-07T11:47:50.042Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4154 12:49:58.70M 2015-10-07T11:47:50.246Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.952 34.796 1504.4156 12:49:58.90M 2015-10-07T11:47:50.452Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.797 1504.4160 12:49:59.12M 2015-10-07T11:47:50.657Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.797 1504.4167 12:49:59.32M 2015-10-07T11:47:50.872Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.797 1504.4177 12:49:59.52M 2015-10-07T11:47:51.057Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.797 1504.4175 12:49:59.73M 2015-10-07T11:47:51.273Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.797 1504.4171 12:49:59.91M 2015-10-07T11:47:51.462Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4163 12:50:00.13M 2015-10-07T11:47:51.667Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.952 34.796 1504.4142 12:50:00.33M 2015-10-07T11:47:51.872Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.795 1504.4147 12:50:00.53M 2015-10-07T11:47:52.077Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.951 34.795 1504.4152 12:50:00.73M 2015-10-07T11:47:52.277Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.795 1504.4148 12:50:00.93M 2015-10-07T11:47:52.477Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.794 1504.4146 12:50:01.15M 2015-10-07T11:47:52.682Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4150 12:50:01.35M 2015-10-07T11:47:52.887Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.793 1504.4150 12:50:01.55M 2015-10-07T11:47:53.087Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4150 12:50:01.75M 2015-10-07T11:47:53.292Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4143 12:50:01.94M 2015-10-07T11:47:53.497Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4141 12:50:02.17M 2015-10-07T11:47:53.697Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4147 12:50:02.36M 2015-10-07T11:47:53.902Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4149 12:50:02.56M 2015-10-07T11:47:54.107Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4143 12:50:02.76M 2015-10-07T11:47:54.307Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4132 12:50:02.96M 2015-10-07T11:47:54.512Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4133 12:50:03.18M 2015-10-07T11:47:54.712Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4139 12:50:03.38M 2015-10-07T11:47:54.917Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4139 12:50:03.58M 2015-10-07T11:47:55.122Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4135 12:50:03.78M 2015-10-07T11:47:55.337Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4131 12:50:03.97M 2015-10-07T11:47:55.527Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4121 12:50:04.21M 2015-10-07T11:47:55.727Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4115 12:50:04.39M 2015-10-07T11:47:55.940Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4106 12:50:04.59M 2015-10-07T11:47:56.132Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4100 12:50:04.79M 2015-10-07T11:47:56.337Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4106 12:50:05.01M 2015-10-07T11:47:56.542Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4098 12:50:05.21M 2015-10-07T11:47:56.747Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4081 12:50:05.41M 2015-10-07T11:47:56.980Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.947 34.792 1504.4071 12:50:05.61M 2015-10-07T11:47:57.152Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4070 12:50:05.81M 2015-10-07T11:47:57.352Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.947 34.793 1504.4073 12:50:06.02M 2015-10-07T11:47:57.557Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.793 1504.4088 12:50:06.22M 2015-10-07T11:47:57.757Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.947 34.793 1504.4086 12:50:06.42M 2015-10-07T11:47:57.962Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.947 34.793 1504.4086 12:50:06.62M 2015-10-07T11:47:58.162Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4091 12:50:06.82M 2015-10-07T11:47:58.367Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4095 12:50:07.04M 2015-10-07T11:47:58.580Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.792 1504.4110 12:50:07.24M 2015-10-07T11:47:58.772Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4116 12:50:07.44M 2015-10-07T11:47:58.977Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4131 12:50:07.64M 2015-10-07T11:47:59.182Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4125 12:50:07.84M 2015-10-07T11:47:59.382Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.793 1504.4126 12:50:08.05M 2015-10-07T11:47:59.700Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.793 1504.4119 12:50:08.25M 2015-10-07T11:47:59.837Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.948 34.793 1504.4111 12:50:08.54M