2015-10-07T11:46:00.002Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4081 12:48:08.66M 2015-10-07T11:46:00.207Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4095 12:48:08.86M 2015-10-07T11:46:00.412Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4106 12:48:09.08M 2015-10-07T11:46:00.614Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4109 12:48:09.28M 2015-10-07T11:46:00.817Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.795 1504.4124 12:48:09.47M 2015-10-07T11:46:01.017Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.950 34.795 1504.4122 12:48:09.67M 2015-10-07T11:46:01.223Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.950 34.795 1504.4127 12:48:09.87M 2015-10-07T11:46:01.427Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.795 1504.4126 12:48:10.09M 2015-10-07T11:46:01.627Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.795 1504.4121 12:48:10.29M 2015-10-07T11:46:01.832Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.794 1504.4114 12:48:10.49M 2015-10-07T11:46:02.037Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4166 12:48:10.69M 2015-10-07T11:46:02.237Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4150 12:48:10.89M 2015-10-07T11:46:02.437Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4141 12:48:11.10M 2015-10-07T11:46:02.647Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.787 1504.4132 12:48:11.30M 2015-10-07T11:46:02.847Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.943 34.786 1504.4110 12:48:11.50M 2015-10-07T11:46:03.052Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4095 12:48:11.70M 2015-10-07T11:46:03.252Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.942 34.784 1504.4095 12:48:11.90M 2015-10-07T11:46:03.457Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4146 12:48:12.12M 2015-10-07T11:46:03.677Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.948 34.790 1504.4155 12:48:12.32M 2015-10-07T11:46:03.865Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4156 12:48:12.53M 2015-10-07T11:46:04.100Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.946 34.788 1504.4120 12:48:12.72M 2015-10-07T11:46:04.267Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.944 34.787 1504.4105 12:48:12.92M 2015-10-07T11:46:04.467Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.786 1504.4084 12:48:13.14M 2015-10-07T11:46:04.672Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.944 34.787 1504.4084 12:48:13.33M 2015-10-07T11:46:04.877Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4108 12:48:13.53M 2015-10-07T11:46:05.082Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.788 1504.4111 12:48:13.73M 2015-10-07T11:46:05.282Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4139 12:48:13.93M 2015-10-07T11:46:05.487Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4153 12:48:14.15M 2015-10-07T11:46:05.687Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4169 12:48:14.35M 2015-10-07T11:46:05.892Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4180 12:48:14.55M 2015-10-07T11:46:06.097Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.950 34.792 1504.4189 12:48:14.75M 2015-10-07T11:46:06.300Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4193 12:48:14.95M 2015-10-07T11:46:06.503Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4200 12:48:15.17M 2015-10-07T11:46:06.702Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4128 12:48:15.37M 2015-10-07T11:46:06.907Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.945 34.788 1504.4124 12:48:15.56M 2015-10-07T11:46:07.112Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4124 12:48:15.76M 2015-10-07T11:46:07.312Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4128 12:48:15.96M 2015-10-07T11:46:07.517Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4122 12:48:16.18M 2015-10-07T11:46:07.722Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4120 12:48:16.38M 2015-10-07T11:46:07.922Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4108 12:48:16.58M 2015-10-07T11:46:08.142Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4099 12:48:16.78M 2015-10-07T11:46:08.327Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.788 1504.4114 12:48:17.01M 2015-10-07T11:46:08.532Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4127 12:48:17.19M 2015-10-07T11:46:08.740Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4142 12:48:17.39M 2015-10-07T11:46:08.937Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4153 12:48:17.59M 2015-10-07T11:46:09.140Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4166 12:48:17.79M 2015-10-07T11:46:09.342Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4171 12:48:18.01M 2015-10-07T11:46:09.544Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4187 12:48:18.21M 2015-10-07T11:46:09.747Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.796 1504.4198 12:48:18.41M 2015-10-07T11:46:09.952Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.953 34.796 1504.4199 12:48:18.61M 2015-10-07T11:46:10.157Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4197 12:48:18.81M 2015-10-07T11:46:10.357Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4196 12:48:19.03M 2015-10-07T11:46:10.562Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.794 1504.4188 12:48:19.22M 2015-10-07T11:46:10.762Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4160 12:48:19.42M 2015-10-07T11:46:10.967Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.949 34.792 1504.4163 12:48:19.62M 2015-10-07T11:46:11.172Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4198 12:48:19.82M 2015-10-07T11:46:11.372Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4196 12:48:20.04M 2015-10-07T11:46:11.580Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4189 12:48:20.24M 2015-10-07T11:46:11.777Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.795 1504.4177 12:48:20.44M 2015-10-07T11:46:11.982Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.794 1504.4171 12:48:20.64M 2015-10-07T11:46:12.184Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4163 12:48:20.84M 2015-10-07T11:46:12.387Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4156 12:48:21.05M 2015-10-07T11:46:12.607Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4161 12:48:21.26M 2015-10-07T11:46:12.797Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4161 12:48:21.47M 2015-10-07T11:46:12.997Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.789 1504.4113 12:48:21.65M 2015-10-07T11:46:13.202Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.789 1504.4116 12:48:21.85M 2015-10-07T11:46:13.402Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.939 34.783 1504.4045 12:48:22.07M 2015-10-07T11:46:13.608Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.939 34.783 1504.4041 12:48:22.27M 2015-10-07T11:46:13.813Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.939 34.783 1504.4038 12:48:22.47M 2015-10-07T11:46:14.013Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.939 34.783 1504.4039 12:48:22.67M 2015-10-07T11:46:14.217Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.939 34.783 1504.4037 12:48:22.87M 2015-10-07T11:46:14.417Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4048 12:48:23.09M 2015-10-07T11:46:14.622Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.940 34.784 1504.4044 12:48:23.29M 2015-10-07T11:46:14.828Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.940 34.784 1504.4036 12:48:23.48M 2015-10-07T11:46:15.028Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4052 12:48:23.68M 2015-10-07T11:46:15.260Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4058 12:48:23.88M 2015-10-07T11:46:15.432Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4070 12:48:24.10M 2015-10-07T11:46:15.637Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.787 1504.4070 12:48:24.30M 2015-10-07T11:46:15.837Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.788 1504.4081 12:48:24.50M 2015-10-07T11:46:16.042Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4093 12:48:24.69M 2015-10-07T11:46:16.247Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4102 12:48:24.90M 2015-10-07T11:46:16.459Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4111 12:48:25.11M 2015-10-07T11:46:16.652Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4121 12:48:25.31M 2015-10-07T11:46:16.853Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.794 1504.4122 12:48:25.51M 2015-10-07T11:46:17.078Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.794 1504.4128 12:48:25.71M 2015-10-07T11:46:17.263Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4128 12:48:25.93M 2015-10-07T11:46:17.463Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4137 12:48:26.13M 2015-10-07T11:46:17.667Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4114 12:48:26.33M 2015-10-07T11:46:17.873Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4113 12:48:26.53M 2015-10-07T11:46:18.073Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4098 12:48:26.73M 2015-10-07T11:46:18.278Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4094 12:48:26.93M 2015-10-07T11:46:18.478Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4103 12:48:27.15M 2015-10-07T11:46:18.683Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.785 1504.4060 12:48:27.34M 2015-10-07T11:46:18.891Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.941 34.785 1504.4052 12:48:27.54M 2015-10-07T11:46:19.088Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4100 12:48:27.74M 2015-10-07T11:46:19.293Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4115 12:48:27.94M 2015-10-07T11:46:19.493Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4131 12:48:28.16M 2015-10-07T11:46:19.698Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4142 12:48:28.36M 2015-10-07T11:46:19.900Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4146 12:48:28.56M 2015-10-07T11:46:20.104Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4154 12:48:28.76M 2015-10-07T11:46:20.308Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4111 12:48:28.96M 2015-10-07T11:46:20.513Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.788 1504.4100 12:48:29.17M 2015-10-07T11:46:20.713Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4136 12:48:29.37M 2015-10-07T11:46:20.913Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4136 12:48:29.57M 2015-10-07T11:46:21.118Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.958 34.801 1504.4238 12:48:29.77M 2015-10-07T11:46:21.323Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.954 34.797 1504.4193 12:48:29.97M 2015-10-07T11:46:21.545Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.954 34.797 1504.4196 12:48:30.19M 2015-10-07T11:46:21.728Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.796 1504.4177 12:48:30.41M 2015-10-07T11:46:21.933Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4174 12:48:30.59M 2015-10-07T11:46:22.133Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4169 12:48:30.79M 2015-10-07T11:46:22.338Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4165 12:48:31.00M 2015-10-07T11:46:22.543Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4075 12:48:31.20M 2015-10-07T11:46:22.744Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4067 12:48:31.40M 2015-10-07T11:46:22.948Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4063 12:48:31.60M 2015-10-07T11:46:23.148Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4056 12:48:31.80M 2015-10-07T11:46:23.353Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4063 12:48:32.02M 2015-10-07T11:46:23.558Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4073 12:48:32.22M 2015-10-07T11:46:23.758Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4076 12:48:32.42M 2015-10-07T11:46:23.958Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4073 12:48:32.62M 2015-10-07T11:46:24.168Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4086 12:48:32.81M 2015-10-07T11:46:24.368Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4099 12:48:33.04M 2015-10-07T11:46:24.568Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4095 12:48:33.23M 2015-10-07T11:46:24.773Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4082 12:48:33.43M 2015-10-07T11:46:24.978Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.785 1504.4084 12:48:33.63M 2015-10-07T11:46:25.183Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4091 12:48:33.83M 2015-10-07T11:46:25.384Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4175 12:48:34.05M 2015-10-07T11:46:25.588Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4135 12:48:34.25M 2015-10-07T11:46:25.788Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4131 12:48:34.45M 2015-10-07T11:46:26.008Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4130 12:48:34.65M 2015-10-07T11:46:26.193Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4120 12:48:34.86M 2015-10-07T11:46:26.398Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4102 12:48:35.07M 2015-10-07T11:46:26.598Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4092 12:48:35.26M 2015-10-07T11:46:26.803Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4089 12:48:35.46M 2015-10-07T11:46:27.003Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.788 1504.4077 12:48:35.66M 2015-10-07T11:46:27.208Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.788 1504.4066 12:48:35.86M 2015-10-07T11:46:27.413Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4064 12:48:36.08M 2015-10-07T11:46:27.618Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4067 12:48:36.28M 2015-10-07T11:46:27.818Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.788 1504.4077 12:48:36.48M 2015-10-07T11:46:28.024Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4098 12:48:36.68M 2015-10-07T11:46:28.223Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4089 12:48:36.88M 2015-10-07T11:46:28.428Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.945 34.789 1504.4093 12:48:37.09M 2015-10-07T11:46:28.633Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.945 34.789 1504.4092 12:48:37.29M 2015-10-07T11:46:28.833Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.789 1504.4103 12:48:37.49M 2015-10-07T11:46:29.033Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4106 12:48:37.69M 2015-10-07T11:46:29.238Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4113 12:48:37.89M 2015-10-07T11:46:29.443Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4119 12:48:38.11M 2015-10-07T11:46:29.648Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4115 12:48:38.31M 2015-10-07T11:46:29.848Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4109 12:48:38.51M 2015-10-07T11:46:30.053Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.789 1504.4114 12:48:38.71M 2015-10-07T11:46:30.258Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4125 12:48:38.90M 2015-10-07T11:46:30.473Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4133 12:48:39.13M 2015-10-07T11:46:30.664Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4127 12:48:39.34M 2015-10-07T11:46:30.866Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4091 12:48:39.52M 2015-10-07T11:46:31.068Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4092 12:48:39.72M 2015-10-07T11:46:31.268Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4092 12:48:39.92M 2015-10-07T11:46:31.473Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.788 1504.4083 12:48:40.14M 2015-10-07T11:46:31.678Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.944 34.788 1504.4082 12:48:40.34M 2015-10-07T11:46:31.878Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4081 12:48:40.54M 2015-10-07T11:46:32.083Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.788 1504.4077 12:48:40.74M 2015-10-07T11:46:32.283Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4072 12:48:40.94M 2015-10-07T11:46:32.488Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4071 12:48:41.15M 2015-10-07T11:46:32.695Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.788 1504.4078 12:48:41.35M 2015-10-07T11:46:32.893Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4086 12:48:41.55M 2015-10-07T11:46:33.098Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4078 12:48:41.75M 2015-10-07T11:46:33.304Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4083 12:48:41.95M 2015-10-07T11:46:33.503Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4088 12:48:42.17M 2015-10-07T11:46:33.708Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4098 12:48:42.37M 2015-10-07T11:46:33.908Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4094 12:48:42.57M 2015-10-07T11:46:34.113Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4087 12:48:42.77M 2015-10-07T11:46:34.317Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4098 12:48:42.96M 2015-10-07T11:46:34.518Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4110 12:48:43.18M 2015-10-07T11:46:34.723Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4130 12:48:43.38M 2015-10-07T11:46:34.943Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4126 12:48:43.58M 2015-10-07T11:46:35.123Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4124 12:48:43.80M 2015-10-07T11:46:35.333Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4131 12:48:44.00M 2015-10-07T11:46:35.533Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4138 12:48:44.20M 2015-10-07T11:46:35.738Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4137 12:48:44.40M 2015-10-07T11:46:35.938Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4164 12:48:44.60M 2015-10-07T11:46:36.143Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4164 12:48:44.79M 2015-10-07T11:46:36.348Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4154 12:48:45.01M 2015-10-07T11:46:36.548Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4158 12:48:45.21M 2015-10-07T11:46:36.753Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4127 12:48:45.41M 2015-10-07T11:46:36.953Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4133 12:48:45.61M 2015-10-07T11:46:37.158Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4127 12:48:45.81M 2015-10-07T11:46:37.358Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4115 12:48:46.03M 2015-10-07T11:46:37.569Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4102 12:48:46.23M 2015-10-07T11:46:37.769Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4139 12:48:46.43M 2015-10-07T11:46:37.969Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4136 12:48:46.63M 2015-10-07T11:46:38.169Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4147 12:48:46.82M 2015-10-07T11:46:38.379Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4111 12:48:47.04M 2015-10-07T11:46:38.578Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4113 12:48:47.24M 2015-10-07T11:46:38.784Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4106 12:48:47.44M 2015-10-07T11:46:38.983Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.790 1504.4097 12:48:47.64M 2015-10-07T11:46:39.189Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4136 12:48:47.84M 2015-10-07T11:46:39.409Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4142 12:48:48.06M 2015-10-07T11:46:39.593Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4156 12:48:48.27M 2015-10-07T11:46:39.793Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.795 1504.4163 12:48:48.46M 2015-10-07T11:46:39.999Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4169 12:48:48.65M 2015-10-07T11:46:40.204Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.796 1504.4178 12:48:48.85M 2015-10-07T11:46:40.404Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.952 34.796 1504.4164 12:48:49.07M 2015-10-07T11:46:40.609Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.952 34.797 1504.4169 12:48:49.27M 2015-10-07T11:46:40.809Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.796 1504.4153 12:48:49.47M 2015-10-07T11:46:41.019Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.951 34.795 1504.4152 12:48:49.67M 2015-10-07T11:46:41.219Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.794 1504.4135 12:48:49.87M 2015-10-07T11:46:41.419Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4120 12:48:50.09M 2015-10-07T11:46:41.624Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.793 1504.4111 12:48:50.29M 2015-10-07T11:46:41.829Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4106 12:48:50.49M 2015-10-07T11:46:42.029Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4103 12:48:50.68M 2015-10-07T11:46:42.234Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4105 12:48:50.88M 2015-10-07T11:46:42.439Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4103 12:48:51.10M 2015-10-07T11:46:42.639Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4111 12:48:51.30M 2015-10-07T11:46:42.839Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4105 12:48:51.50M 2015-10-07T11:46:43.044Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4105 12:48:51.70M 2015-10-07T11:46:43.249Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.944 34.787 1504.4104 12:48:51.90M 2015-10-07T11:46:43.449Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.787 1504.4100 12:48:52.12M 2015-10-07T11:46:43.654Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.944 34.787 1504.4105 12:48:52.32M 2015-10-07T11:46:43.874Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.944 34.787 1504.4109 12:48:52.52M 2015-10-07T11:46:44.059Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.945 34.788 1504.4099 12:48:52.73M 2015-10-07T11:46:44.264Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.945 34.788 1504.4102 12:48:52.91M 2015-10-07T11:46:44.464Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4115 12:48:53.13M 2015-10-07T11:46:44.669Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4116 12:48:53.33M 2015-10-07T11:46:44.874Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4115 12:48:53.53M 2015-10-07T11:46:45.074Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.785 1504.4050 12:48:53.73M 2015-10-07T11:46:45.279Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4084 12:48:53.93M 2015-10-07T11:46:45.500Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.789 1504.4089 12:48:54.15M 2015-10-07T11:46:45.684Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.786 1504.4054 12:48:54.35M 2015-10-07T11:46:45.889Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4052 12:48:54.54M 2015-10-07T11:46:46.089Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4047 12:48:54.75M 2015-10-07T11:46:46.300Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4049 12:48:54.94M 2015-10-07T11:46:46.494Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4058 12:48:55.16M 2015-10-07T11:46:46.699Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4058 12:48:55.36M 2015-10-07T11:46:46.904Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.783 1504.4061 12:48:55.56M 2015-10-07T11:46:47.109Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4072 12:48:55.76M 2015-10-07T11:46:47.309Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4087 12:48:55.96M 2015-10-07T11:46:47.509Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4105 12:48:56.18M 2015-10-07T11:46:47.719Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4108 12:48:56.38M 2015-10-07T11:46:47.919Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.785 1504.4108 12:48:56.58M 2015-10-07T11:46:48.119Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4114 12:48:56.78M 2015-10-07T11:46:48.344Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4088 12:48:56.97M 2015-10-07T11:46:48.529Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.940 34.782 1504.4087 12:48:57.21M 2015-10-07T11:46:48.729Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.940 34.782 1504.4091 12:48:57.39M 2015-10-07T11:46:48.934Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.941 34.783 1504.4095 12:48:57.59M 2015-10-07T11:46:49.139Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4110 12:48:57.79M 2015-10-07T11:46:49.339Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.784 1504.4106 12:48:58.01M 2015-10-07T11:46:49.539Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4104 12:48:58.21M 2015-10-07T11:46:49.744Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.784 1504.4105 12:48:58.40M 2015-10-07T11:46:49.949Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4116 12:48:58.60M 2015-10-07T11:46:50.154Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4119 12:48:58.80M 2015-10-07T11:46:50.354Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4147 12:48:59.02M 2015-10-07T11:46:50.559Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4143 12:48:59.22M 2015-10-07T11:46:50.759Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4135 12:48:59.42M 2015-10-07T11:46:50.959Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4139 12:48:59.62M 2015-10-07T11:46:51.164Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4142 12:48:59.82M 2015-10-07T11:46:51.369Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4137 12:49:00.04M 2015-10-07T11:46:51.574Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4137 12:49:00.24M 2015-10-07T11:46:51.774Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4132 12:49:00.44M 2015-10-07T11:46:51.979Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4141 12:49:00.63M 2015-10-07T11:46:52.184Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4153 12:49:00.84M 2015-10-07T11:46:52.384Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4153 12:49:01.06M 2015-10-07T11:46:52.584Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4147 12:49:01.25M 2015-10-07T11:46:52.809Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4136 12:49:01.45M 2015-10-07T11:46:52.994Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4139 12:49:01.67M 2015-10-07T11:46:53.194Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4146 12:49:01.85M 2015-10-07T11:46:53.420Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4152 12:49:02.07M 2015-10-07T11:46:53.599Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4152 12:49:02.27M 2015-10-07T11:46:53.809Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4146 12:49:02.46M 2015-10-07T11:46:54.009Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4142 12:49:02.67M 2015-10-07T11:46:54.209Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4135 12:49:02.86M 2015-10-07T11:46:54.414Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4130 12:49:03.08M 2015-10-07T11:46:54.619Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4124 12:49:03.28M 2015-10-07T11:46:54.819Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4117 12:49:03.48M 2015-10-07T11:46:55.024Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4111 12:49:03.68M 2015-10-07T11:46:55.224Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4108 12:49:03.88M 2015-10-07T11:46:55.429Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4106 12:49:04.10M 2015-10-07T11:46:55.634Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4105 12:49:04.29M 2015-10-07T11:46:55.839Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4115 12:49:04.50M 2015-10-07T11:46:56.039Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4109 12:49:04.70M 2015-10-07T11:46:56.244Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4105 12:49:04.89M 2015-10-07T11:46:56.444Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.787 1504.4099 12:49:05.11M 2015-10-07T11:46:56.644Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4102 12:49:05.31M 2015-10-07T11:46:56.849Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4108 12:49:05.51M 2015-10-07T11:46:57.054Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4110 12:49:05.71M 2015-10-07T11:46:57.274Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4095 12:49:05.91M 2015-10-07T11:46:57.459Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.786 1504.4081 12:49:06.14M 2015-10-07T11:46:57.659Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4077 12:49:06.32M 2015-10-07T11:46:57.869Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.785 1504.4071 12:49:06.52M 2015-10-07T11:46:58.100Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4072 12:49:06.72M 2015-10-07T11:46:58.274Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.943 34.787 1504.4072 12:49:06.92M 2015-10-07T11:46:58.474Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.943 34.786 1504.4070 12:49:07.14M 2015-10-07T11:46:58.679Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4065 12:49:07.34M 2015-10-07T11:46:58.884Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.786 1504.4067 12:49:07.54M 2015-10-07T11:46:59.089Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.784 1504.4033 12:49:07.74M 2015-10-07T11:46:59.289Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.784 1504.4022 12:49:07.94M 2015-10-07T11:46:59.489Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4023 12:49:08.16M 2015-10-07T11:46:59.694Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4017 12:49:08.35M 2015-10-07T11:46:59.894Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.783 1504.4023 12:49:08.55M