2015-10-07T11:45:00.109Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4192 12:47:08.76M 2015-10-07T11:45:00.314Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.793 1504.4182 12:47:08.96M 2015-10-07T11:45:00.519Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4169 12:47:09.18M 2015-10-07T11:45:00.719Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4171 12:47:09.38M 2015-10-07T11:45:00.924Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4169 12:47:09.58M 2015-10-07T11:45:01.144Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4155 12:47:09.77M 2015-10-07T11:45:01.329Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:47:10.01M 2015-10-07T11:45:01.534Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4154 12:47:10.19M 2015-10-07T11:45:01.734Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4133 12:47:10.39M 2015-10-07T11:45:01.939Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4125 12:47:10.59M 2015-10-07T11:45:02.144Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4124 12:47:10.79M 2015-10-07T11:45:02.380Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4076 12:47:11.01M 2015-10-07T11:45:02.544Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4078 12:47:11.21M 2015-10-07T11:45:02.749Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4082 12:47:11.41M 2015-10-07T11:45:02.954Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.788 1504.4082 12:47:11.61M 2015-10-07T11:45:03.154Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4091 12:47:11.81M 2015-10-07T11:45:03.359Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4099 12:47:12.02M 2015-10-07T11:45:03.560Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4103 12:47:12.22M 2015-10-07T11:45:03.765Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4102 12:47:12.42M 2015-10-07T11:45:03.980Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4115 12:47:12.62M 2015-10-07T11:45:04.169Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4132 12:47:12.82M 2015-10-07T11:45:04.374Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4144 12:47:13.03M 2015-10-07T11:45:04.579Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4164 12:47:13.24M 2015-10-07T11:45:04.779Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4177 12:47:13.44M 2015-10-07T11:45:04.985Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4181 12:47:13.63M 2015-10-07T11:45:05.184Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4166 12:47:13.83M 2015-10-07T11:45:05.389Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4160 12:47:14.05M 2015-10-07T11:45:05.609Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4144 12:47:14.25M 2015-10-07T11:45:05.794Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4127 12:47:14.47M 2015-10-07T11:45:06.020Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4121 12:47:14.65M 2015-10-07T11:45:06.200Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4109 12:47:14.85M 2015-10-07T11:45:06.405Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4103 12:47:15.07M 2015-10-07T11:45:06.605Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4102 12:47:15.27M 2015-10-07T11:45:06.820Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4099 12:47:15.47M 2015-10-07T11:45:07.009Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4078 12:47:15.67M 2015-10-07T11:45:07.214Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4071 12:47:15.86M 2015-10-07T11:45:07.419Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.789 1504.4064 12:47:16.08M 2015-10-07T11:45:07.619Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.944 34.789 1504.4065 12:47:16.28M 2015-10-07T11:45:07.825Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4061 12:47:16.48M 2015-10-07T11:45:08.030Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4094 12:47:16.68M 2015-10-07T11:45:08.230Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4099 12:47:16.88M 2015-10-07T11:45:08.435Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.793 1504.4103 12:47:17.10M 2015-10-07T11:45:08.640Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.953 34.797 1504.4158 12:47:17.30M 2015-10-07T11:45:08.840Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.796 1504.4143 12:47:17.50M 2015-10-07T11:45:09.060Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.951 34.795 1504.4133 12:47:17.69M 2015-10-07T11:45:09.245Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4127 12:47:17.89M 2015-10-07T11:45:09.450Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4119 12:47:18.11M 2015-10-07T11:45:09.650Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.793 1504.4113 12:47:18.31M 2015-10-07T11:45:09.855Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4106 12:47:18.51M 2015-10-07T11:45:10.075Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4105 12:47:18.71M 2015-10-07T11:45:10.260Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.791 1504.4099 12:47:18.92M 2015-10-07T11:45:10.465Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.791 1504.4099 12:47:19.13M 2015-10-07T11:45:10.670Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.791 1504.4088 12:47:19.33M 2015-10-07T11:45:10.870Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.795 1504.4132 12:47:19.53M 2015-10-07T11:45:11.075Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.795 1504.4138 12:47:19.72M 2015-10-07T11:45:11.280Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.796 1504.4133 12:47:19.92M 2015-10-07T11:45:11.480Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.951 34.796 1504.4139 12:47:20.14M 2015-10-07T11:45:11.680Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.951 34.796 1504.4142 12:47:20.34M 2015-10-07T11:45:11.885Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.796 1504.4139 12:47:20.54M 2015-10-07T11:45:12.090Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.796 1504.4137 12:47:20.74M 2015-10-07T11:45:12.295Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.951 34.796 1504.4142 12:47:20.94M 2015-10-07T11:45:12.495Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.951 34.795 1504.4141 12:47:21.16M 2015-10-07T11:45:12.695Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4126 12:47:21.36M 2015-10-07T11:45:12.905Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4117 12:47:21.55M 2015-10-07T11:45:13.105Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.794 1504.4119 12:47:21.76M 2015-10-07T11:45:13.340Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.794 1504.4119 12:47:21.95M 2015-10-07T11:45:13.510Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4105 12:47:22.17M 2015-10-07T11:45:13.715Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.792 1504.4109 12:47:22.37M 2015-10-07T11:45:13.940Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4097 12:47:22.57M 2015-10-07T11:45:14.120Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4139 12:47:22.77M 2015-10-07T11:45:14.325Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4138 12:47:22.97M 2015-10-07T11:45:14.541Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.788 1504.4137 12:47:23.19M 2015-10-07T11:45:14.740Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4135 12:47:23.40M 2015-10-07T11:45:14.935Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4139 12:47:23.58M 2015-10-07T11:45:15.130Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4149 12:47:23.79M 2015-10-07T11:45:15.340Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4156 12:47:24.00M 2015-10-07T11:45:15.540Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.953 34.794 1504.4233 12:47:24.20M 2015-10-07T11:45:15.745Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.954 34.795 1504.4238 12:47:24.40M 2015-10-07T11:45:15.945Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4244 12:47:24.60M 2015-10-07T11:45:16.180Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.797 1504.4246 12:47:24.80M 2015-10-07T11:45:16.355Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.956 34.798 1504.4243 12:47:25.02M 2015-10-07T11:45:16.555Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4238 12:47:25.22M 2015-10-07T11:45:16.760Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4237 12:47:25.41M 2015-10-07T11:45:16.960Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4231 12:47:25.61M 2015-10-07T11:45:17.165Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.954 34.797 1504.4215 12:47:25.81M 2015-10-07T11:45:17.370Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4194 12:47:26.03M 2015-10-07T11:45:17.570Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4172 12:47:26.23M 2015-10-07T11:45:17.775Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4094 12:47:26.43M 2015-10-07T11:45:17.980Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4084 12:47:26.63M 2015-10-07T11:45:18.180Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.789 1504.4083 12:47:26.83M 2015-10-07T11:45:18.385Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.790 1504.4089 12:47:27.05M 2015-10-07T11:45:18.585Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4093 12:47:27.25M 2015-10-07T11:45:18.790Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4105 12:47:27.45M 2015-10-07T11:45:19.010Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.791 1504.4125 12:47:27.65M 2015-10-07T11:45:19.195Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4136 12:47:27.86M 2015-10-07T11:45:19.400Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4144 12:47:28.06M 2015-10-07T11:45:19.620Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4136 12:47:28.26M 2015-10-07T11:45:19.805Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4155 12:47:28.46M 2015-10-07T11:45:20.005Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4141 12:47:28.66M 2015-10-07T11:45:20.210Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4128 12:47:28.86M 2015-10-07T11:45:20.415Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4113 12:47:29.08M 2015-10-07T11:45:20.615Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4104 12:47:29.28M 2015-10-07T11:45:20.820Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4095 12:47:29.48M 2015-10-07T11:45:21.020Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4083 12:47:29.67M 2015-10-07T11:45:21.225Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4077 12:47:29.87M 2015-10-07T11:45:21.430Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4071 12:47:30.09M 2015-10-07T11:45:21.630Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4086 12:47:30.29M 2015-10-07T11:45:21.835Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4081 12:47:30.49M 2015-10-07T11:45:22.035Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4083 12:47:30.69M 2015-10-07T11:45:22.240Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4088 12:47:30.89M 2015-10-07T11:45:22.445Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4086 12:47:31.11M 2015-10-07T11:45:22.660Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.787 1504.4095 12:47:31.31M 2015-10-07T11:45:22.850Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4100 12:47:31.50M 2015-10-07T11:45:23.050Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4105 12:47:31.70M 2015-10-07T11:45:23.255Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4111 12:47:31.90M 2015-10-07T11:45:23.475Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4121 12:47:32.12M 2015-10-07T11:45:23.665Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4135 12:47:32.34M 2015-10-07T11:45:23.865Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4131 12:47:32.52M 2015-10-07T11:45:24.065Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4138 12:47:32.72M 2015-10-07T11:45:24.270Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4144 12:47:32.92M 2015-10-07T11:45:24.475Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4136 12:47:33.14M 2015-10-07T11:45:24.680Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4131 12:47:33.34M 2015-10-07T11:45:24.880Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4125 12:47:33.54M 2015-10-07T11:45:25.085Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4127 12:47:33.73M 2015-10-07T11:45:25.285Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.785 1504.4133 12:47:33.93M 2015-10-07T11:45:25.490Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4127 12:47:34.15M 2015-10-07T11:45:25.695Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4135 12:47:34.35M 2015-10-07T11:45:25.895Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4131 12:47:34.55M 2015-10-07T11:45:26.100Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4125 12:47:34.75M 2015-10-07T11:45:26.300Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4182 12:47:34.95M 2015-10-07T11:45:26.505Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.793 1504.4188 12:47:35.17M 2015-10-07T11:45:26.710Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4193 12:47:35.37M 2015-10-07T11:45:26.910Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4147 12:47:35.57M 2015-10-07T11:45:27.110Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.791 1504.4146 12:47:35.76M 2015-10-07T11:45:27.315Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4161 12:47:35.96M 2015-10-07T11:45:27.520Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4170 12:47:36.18M 2015-10-07T11:45:27.720Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4143 12:47:36.38M 2015-10-07T11:45:27.941Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4126 12:47:36.58M 2015-10-07T11:45:28.126Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4111 12:47:36.79M 2015-10-07T11:45:28.336Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4111 12:47:37.00M 2015-10-07T11:45:28.536Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4113 12:47:37.20M 2015-10-07T11:45:28.736Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4105 12:47:37.40M 2015-10-07T11:45:28.942Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.791 1504.4097 12:47:37.59M 2015-10-07T11:45:29.146Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4025 12:47:37.79M 2015-10-07T11:45:29.346Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4021 12:47:38.01M 2015-10-07T11:45:29.550Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4016 12:47:38.21M 2015-10-07T11:45:29.770Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.783 1504.4016 12:47:38.41M 2015-10-07T11:45:29.956Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4010 12:47:38.61M 2015-10-07T11:45:30.156Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4009 12:47:38.81M 2015-10-07T11:45:30.361Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4011 12:47:39.03M 2015-10-07T11:45:30.580Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.783 1504.4015 12:47:39.23M 2015-10-07T11:45:30.780Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4022 12:47:39.42M 2015-10-07T11:45:30.971Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4132 12:47:39.63M 2015-10-07T11:45:31.176Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.794 1504.4150 12:47:39.82M 2015-10-07T11:45:31.376Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.795 1504.4161 12:47:40.04M 2015-10-07T11:45:31.581Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.796 1504.4171 12:47:40.24M 2015-10-07T11:45:31.781Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4180 12:47:40.44M 2015-10-07T11:45:31.986Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4187 12:47:40.64M 2015-10-07T11:45:32.191Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4191 12:47:40.84M 2015-10-07T11:45:32.411Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4198 12:47:41.06M 2015-10-07T11:45:32.596Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4196 12:47:41.27M 2015-10-07T11:45:32.796Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.952 34.795 1504.4182 12:47:41.45M 2015-10-07T11:45:33.001Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4175 12:47:41.65M 2015-10-07T11:45:33.206Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4171 12:47:41.85M 2015-10-07T11:45:33.406Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.795 1504.4167 12:47:42.07M 2015-10-07T11:45:33.606Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.795 1504.4159 12:47:42.27M 2015-10-07T11:45:33.811Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4160 12:47:42.47M 2015-10-07T11:45:34.016Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4156 12:47:42.67M 2015-10-07T11:45:34.221Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.795 1504.4164 12:47:42.87M 2015-10-07T11:45:34.421Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4159 12:47:43.09M 2015-10-07T11:45:34.626Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.951 34.795 1504.4155 12:47:43.29M 2015-10-07T11:45:34.831Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.795 1504.4150 12:47:43.49M 2015-10-07T11:45:35.031Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4086 12:47:43.68M 2015-10-07T11:45:35.236Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.788 1504.4087 12:47:43.88M 2015-10-07T11:45:35.441Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4072 12:47:44.10M 2015-10-07T11:45:35.641Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4050 12:47:44.30M 2015-10-07T11:45:35.841Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.942 34.787 1504.4038 12:47:44.50M 2015-10-07T11:45:36.046Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.785 1504.4016 12:47:44.70M 2015-10-07T11:45:36.251Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4009 12:47:44.90M 2015-10-07T11:45:36.456Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4122 12:47:45.12M 2015-10-07T11:45:36.656Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4142 12:47:45.32M 2015-10-07T11:45:36.876Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4153 12:47:45.51M 2015-10-07T11:45:37.066Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.795 1504.4165 12:47:45.73M 2015-10-07T11:45:37.263Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4164 12:47:45.91M 2015-10-07T11:45:37.471Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.951 34.795 1504.4153 12:47:46.13M 2015-10-07T11:45:37.671Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.795 1504.4149 12:47:46.33M 2015-10-07T11:45:37.876Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4152 12:47:46.53M 2015-10-07T11:45:38.076Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4146 12:47:46.73M 2015-10-07T11:45:38.281Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.793 1504.4153 12:47:46.93M 2015-10-07T11:45:38.486Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4144 12:47:47.15M 2015-10-07T11:45:38.686Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4133 12:47:47.35M 2015-10-07T11:45:38.891Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4146 12:47:47.55M 2015-10-07T11:45:39.091Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4148 12:47:47.74M 2015-10-07T11:45:39.296Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4154 12:47:47.94M 2015-10-07T11:45:39.501Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4152 12:47:48.16M 2015-10-07T11:45:39.701Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.795 1504.4197 12:47:48.36M 2015-10-07T11:45:39.906Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.795 1504.4188 12:47:48.56M 2015-10-07T11:45:40.111Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4198 12:47:48.76M 2015-10-07T11:45:40.311Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.795 1504.4209 12:47:48.96M 2015-10-07T11:45:40.516Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4207 12:47:49.18M 2015-10-07T11:45:40.716Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4208 12:47:49.38M 2015-10-07T11:45:40.921Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.951 34.793 1504.4203 12:47:49.57M 2015-10-07T11:45:41.121Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.952 34.794 1504.4202 12:47:49.77M 2015-10-07T11:45:41.344Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4200 12:47:49.97M 2015-10-07T11:45:41.531Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.793 1504.4204 12:47:50.21M 2015-10-07T11:45:41.731Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4199 12:47:50.39M 2015-10-07T11:45:41.936Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4192 12:47:50.59M 2015-10-07T11:45:42.136Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4183 12:47:50.79M 2015-10-07T11:45:42.341Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4176 12:47:51.01M 2015-10-07T11:45:42.544Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4163 12:47:51.21M 2015-10-07T11:45:42.746Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4153 12:47:51.40M 2015-10-07T11:45:42.951Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4148 12:47:51.60M 2015-10-07T11:45:43.151Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4131 12:47:51.80M 2015-10-07T11:45:43.356Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4128 12:47:52.02M 2015-10-07T11:45:43.561Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.792 1504.4136 12:47:52.22M 2015-10-07T11:45:43.761Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.793 1504.4141 12:47:52.42M 2015-10-07T11:45:43.961Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4139 12:47:52.62M 2015-10-07T11:45:44.166Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4133 12:47:52.82M 2015-10-07T11:45:44.371Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4117 12:47:53.04M 2015-10-07T11:45:44.576Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4102 12:47:53.24M 2015-10-07T11:45:44.776Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4083 12:47:53.44M 2015-10-07T11:45:44.981Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.790 1504.4069 12:47:53.63M 2015-10-07T11:45:45.186Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.790 1504.4059 12:47:53.83M 2015-10-07T11:45:45.386Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.944 34.790 1504.4050 12:47:54.05M 2015-10-07T11:45:45.591Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.791 1504.4044 12:47:54.25M 2015-10-07T11:45:45.806Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.945 34.791 1504.4056 12:47:54.45M 2015-10-07T11:45:45.996Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.791 1504.4063 12:47:54.66M 2015-10-07T11:45:46.201Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4082 12:47:54.85M 2015-10-07T11:45:46.401Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4094 12:47:55.07M 2015-10-07T11:45:46.601Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4092 12:47:55.27M 2015-10-07T11:45:46.811Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.792 1504.4094 12:47:55.46M 2015-10-07T11:45:47.011Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.954 34.798 1504.4174 12:47:55.66M 2015-10-07T11:45:47.211Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.954 34.797 1504.4182 12:47:55.86M 2015-10-07T11:45:47.416Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.954 34.798 1504.4194 12:47:56.08M 2015-10-07T11:45:47.616Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.953 34.796 1504.4170 12:47:56.28M 2015-10-07T11:45:47.825Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.796 1504.4176 12:47:56.48M 2015-10-07T11:45:48.026Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4135 12:47:56.68M 2015-10-07T11:45:48.226Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4136 12:47:56.88M 2015-10-07T11:45:48.432Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4154 12:47:57.10M 2015-10-07T11:45:48.636Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4175 12:47:57.30M 2015-10-07T11:45:48.836Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.793 1504.4187 12:47:57.49M 2015-10-07T11:45:49.041Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4193 12:47:57.69M 2015-10-07T11:45:49.241Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.952 34.794 1504.4192 12:47:57.89M 2015-10-07T11:45:49.446Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.952 34.794 1504.4189 12:47:58.11M 2015-10-07T11:45:49.651Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4180 12:47:58.31M 2015-10-07T11:45:49.851Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.951 34.794 1504.4185 12:47:58.51M 2015-10-07T11:45:50.056Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4171 12:47:58.71M 2015-10-07T11:45:50.276Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4156 12:47:58.91M 2015-10-07T11:45:50.465Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4144 12:47:59.14M 2015-10-07T11:45:50.666Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4121 12:47:59.33M 2015-10-07T11:45:50.866Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4122 12:47:59.52M 2015-10-07T11:45:51.072Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4110 12:47:59.72M 2015-10-07T11:45:51.272Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4164 12:47:59.92M 2015-10-07T11:45:51.476Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4155 12:48:00.14M 2015-10-07T11:45:51.681Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4150 12:48:00.34M 2015-10-07T11:45:51.890Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4153 12:48:00.54M 2015-10-07T11:45:52.086Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4152 12:48:00.74M 2015-10-07T11:45:52.291Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.791 1504.4160 12:48:00.94M 2015-10-07T11:45:52.491Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4152 12:48:01.16M 2015-10-07T11:45:52.697Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4150 12:48:01.35M 2015-10-07T11:45:52.897Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4153 12:48:01.55M 2015-10-07T11:45:53.104Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4156 12:48:01.75M 2015-10-07T11:45:53.303Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4133 12:48:01.95M 2015-10-07T11:45:53.507Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4125 12:48:02.17M 2015-10-07T11:45:53.712Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4122 12:48:02.37M 2015-10-07T11:45:53.911Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4115 12:48:02.57M 2015-10-07T11:45:54.117Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4147 12:48:02.77M 2015-10-07T11:45:54.321Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4147 12:48:02.97M 2015-10-07T11:45:54.522Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4165 12:48:03.19M 2015-10-07T11:45:54.743Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.793 1504.4178 12:48:03.38M 2015-10-07T11:45:54.927Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4196 12:48:03.60M 2015-10-07T11:45:55.132Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4216 12:48:03.78M 2015-10-07T11:45:55.337Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.953 34.795 1504.4224 12:48:04.00M 2015-10-07T11:45:55.537Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.796 1504.4230 12:48:04.20M 2015-10-07T11:45:55.744Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4220 12:48:04.40M 2015-10-07T11:45:55.942Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.954 34.796 1504.4215 12:48:04.60M 2015-10-07T11:45:56.147Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.795 1504.4235 12:48:04.80M 2015-10-07T11:45:56.352Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.953 34.795 1504.4224 12:48:05.02M 2015-10-07T11:45:56.552Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.795 1504.4220 12:48:05.22M 2015-10-07T11:45:56.757Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4199 12:48:05.42M 2015-10-07T11:45:56.957Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4187 12:48:05.61M 2015-10-07T11:45:57.162Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4178 12:48:05.81M 2015-10-07T11:45:57.367Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4166 12:48:06.03M 2015-10-07T11:45:57.567Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4161 12:48:06.23M 2015-10-07T11:45:57.772Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:48:06.43M 2015-10-07T11:45:57.972Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4143 12:48:06.63M 2015-10-07T11:45:58.177Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4132 12:48:06.83M 2015-10-07T11:45:58.383Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4132 12:48:07.05M 2015-10-07T11:45:58.577Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4120 12:48:07.25M 2015-10-07T11:45:58.787Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4109 12:48:07.44M 2015-10-07T11:45:58.987Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.791 1504.4098 12:48:07.64M 2015-10-07T11:45:59.207Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.791 1504.4089 12:48:07.84M 2015-10-07T11:45:59.392Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.792 1504.4082 12:48:08.07M 2015-10-07T11:45:59.602Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.792 1504.4080 12:48:08.26M 2015-10-07T11:45:59.802Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4084 12:48:08.46M