2015-10-07T11:44:00.012Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.952 34.795 1504.4171 12:46:08.66M 2015-10-07T11:44:00.217Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.952 34.795 1504.4166 12:46:08.86M 2015-10-07T11:44:00.424Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.951 34.795 1504.4147 12:46:09.08M 2015-10-07T11:44:00.623Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.794 1504.4150 12:46:09.28M 2015-10-07T11:44:00.859Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4152 12:46:09.48M 2015-10-07T11:44:01.032Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.950 34.794 1504.4150 12:46:09.68M 2015-10-07T11:44:01.232Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4149 12:46:09.88M 2015-10-07T11:44:01.437Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4150 12:46:10.09M 2015-10-07T11:44:01.637Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4154 12:46:10.29M 2015-10-07T11:44:01.842Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4146 12:46:10.49M 2015-10-07T11:44:02.047Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4142 12:46:10.69M 2015-10-07T11:44:02.252Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4137 12:46:10.89M 2015-10-07T11:44:02.452Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4133 12:46:11.11M 2015-10-07T11:44:02.652Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4135 12:46:11.31M 2015-10-07T11:44:02.857Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4143 12:46:11.51M 2015-10-07T11:44:03.077Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4146 12:46:11.71M 2015-10-07T11:44:03.262Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4163 12:46:11.92M 2015-10-07T11:44:03.467Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4146 12:46:12.13M 2015-10-07T11:44:03.672Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4149 12:46:12.33M 2015-10-07T11:44:03.877Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4147 12:46:12.53M 2015-10-07T11:44:04.077Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4154 12:46:12.73M 2015-10-07T11:44:04.277Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4156 12:46:12.92M 2015-10-07T11:44:04.487Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4155 12:46:13.14M 2015-10-07T11:44:04.687Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.798 1504.4237 12:46:13.34M 2015-10-07T11:44:04.887Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.956 34.798 1504.4248 12:46:13.54M 2015-10-07T11:44:05.087Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.956 34.798 1504.4260 12:46:13.74M 2015-10-07T11:44:05.297Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.956 34.798 1504.4260 12:46:13.94M 2015-10-07T11:44:05.497Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4265 12:46:14.16M 2015-10-07T11:44:05.697Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.794 1504.4204 12:46:14.36M 2015-10-07T11:44:05.902Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4197 12:46:14.55M 2015-10-07T11:44:06.107Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4191 12:46:14.75M 2015-10-07T11:44:06.307Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4174 12:46:14.95M 2015-10-07T11:44:06.512Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4077 12:46:15.17M 2015-10-07T11:44:06.712Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4076 12:46:15.37M 2015-10-07T11:44:06.917Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4080 12:46:15.57M 2015-10-07T11:44:07.122Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4180 12:46:15.77M 2015-10-07T11:44:07.322Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4211 12:46:15.97M 2015-10-07T11:44:07.542Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4213 12:46:16.18M 2015-10-07T11:44:07.732Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4128 12:46:16.40M 2015-10-07T11:44:07.940Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4113 12:46:16.58M 2015-10-07T11:44:08.137Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4095 12:46:16.78M 2015-10-07T11:44:08.337Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4081 12:46:17.00M 2015-10-07T11:44:08.542Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4065 12:46:17.20M 2015-10-07T11:44:08.742Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.941 34.785 1504.4052 12:46:17.40M 2015-10-07T11:44:08.952Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4061 12:46:17.60M 2015-10-07T11:44:09.147Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4056 12:46:17.80M 2015-10-07T11:44:09.352Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.784 1504.4053 12:46:18.01M 2015-10-07T11:44:09.557Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4047 12:46:18.21M 2015-10-07T11:44:09.762Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4064 12:46:18.42M 2015-10-07T11:44:09.962Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.941 34.785 1504.4060 12:46:18.62M 2015-10-07T11:44:10.167Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.785 1504.4065 12:46:18.81M 2015-10-07T11:44:10.367Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.785 1504.4071 12:46:19.03M 2015-10-07T11:44:10.572Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4072 12:46:19.23M 2015-10-07T11:44:10.777Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.942 34.786 1504.4069 12:46:19.43M 2015-10-07T11:44:10.977Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.943 34.787 1504.4080 12:46:19.63M 2015-10-07T11:44:11.183Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.787 1504.4088 12:46:19.83M 2015-10-07T11:44:11.387Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4154 12:46:20.05M 2015-10-07T11:44:11.587Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.793 1504.4169 12:46:20.25M 2015-10-07T11:44:11.787Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.951 34.794 1504.4180 12:46:20.45M 2015-10-07T11:44:12.012Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4148 12:46:20.64M 2015-10-07T11:44:12.197Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4138 12:46:20.86M 2015-10-07T11:44:12.397Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4127 12:46:21.06M 2015-10-07T11:44:12.602Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4109 12:46:21.26M 2015-10-07T11:44:12.807Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4117 12:46:21.46M 2015-10-07T11:44:13.007Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.943 34.786 1504.4105 12:46:21.66M 2015-10-07T11:44:13.212Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.942 34.785 1504.4093 12:46:21.86M 2015-10-07T11:44:13.412Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.944 34.786 1504.4116 12:46:22.08M 2015-10-07T11:44:13.617Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.944 34.786 1504.4115 12:46:22.27M 2015-10-07T11:44:13.822Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.790 1504.4156 12:46:22.48M 2015-10-07T11:44:14.027Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.791 1504.4155 12:46:22.67M 2015-10-07T11:44:14.227Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4160 12:46:22.87M 2015-10-07T11:44:14.427Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4150 12:46:23.09M 2015-10-07T11:44:14.632Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4144 12:46:23.29M 2015-10-07T11:44:14.837Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4141 12:46:23.49M 2015-10-07T11:44:15.037Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4141 12:46:23.69M 2015-10-07T11:44:15.242Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4148 12:46:23.89M 2015-10-07T11:44:15.460Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.792 1504.4141 12:46:24.11M 2015-10-07T11:44:15.647Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4130 12:46:24.30M 2015-10-07T11:44:15.860Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.793 1504.4127 12:46:24.50M 2015-10-07T11:44:16.052Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.793 1504.4125 12:46:24.70M 2015-10-07T11:44:16.257Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.793 1504.4121 12:46:24.90M 2015-10-07T11:44:16.500Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4125 12:46:25.12M 2015-10-07T11:44:16.662Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4122 12:46:25.34M 2015-10-07T11:44:16.868Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.797 1504.4188 12:46:25.52M 2015-10-07T11:44:17.068Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.953 34.797 1504.4204 12:46:25.72M 2015-10-07T11:44:17.272Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.953 34.796 1504.4219 12:46:25.91M 2015-10-07T11:44:17.500Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.953 34.796 1504.4227 12:46:26.13M 2015-10-07T11:44:17.677Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4198 12:46:26.33M 2015-10-07T11:44:17.883Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4202 12:46:26.53M 2015-10-07T11:44:18.088Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4194 12:46:26.73M 2015-10-07T11:44:18.287Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.797 1504.4211 12:46:26.93M 2015-10-07T11:44:18.492Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.797 1504.4209 12:46:27.15M 2015-10-07T11:44:18.692Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.953 34.796 1504.4200 12:46:27.35M 2015-10-07T11:44:18.897Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4185 12:46:27.55M 2015-10-07T11:44:19.097Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4171 12:46:27.75M 2015-10-07T11:44:19.302Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4169 12:46:27.95M 2015-10-07T11:44:19.508Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.951 34.795 1504.4156 12:46:28.17M 2015-10-07T11:44:19.712Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4147 12:46:28.37M 2015-10-07T11:44:19.913Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.794 1504.4132 12:46:28.57M 2015-10-07T11:44:20.112Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4178 12:46:28.76M 2015-10-07T11:44:20.317Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4178 12:46:28.96M 2015-10-07T11:44:20.517Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4174 12:46:29.18M 2015-10-07T11:44:20.722Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4169 12:46:29.38M 2015-10-07T11:44:20.943Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4175 12:46:29.58M 2015-10-07T11:44:21.133Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4172 12:46:29.79M 2015-10-07T11:44:21.328Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4172 12:46:30.00M 2015-10-07T11:44:21.540Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4172 12:46:30.19M 2015-10-07T11:44:21.743Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4165 12:46:30.39M 2015-10-07T11:44:21.943Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.785 1504.4099 12:46:30.60M 2015-10-07T11:44:22.143Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.785 1504.4082 12:46:30.79M 2015-10-07T11:44:22.348Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.942 34.785 1504.4089 12:46:31.01M 2015-10-07T11:44:22.553Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.785 1504.4088 12:46:31.21M 2015-10-07T11:44:22.753Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.943 34.786 1504.4089 12:46:31.41M 2015-10-07T11:44:22.958Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.944 34.787 1504.4093 12:46:31.61M 2015-10-07T11:44:23.163Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.952 34.795 1504.4185 12:46:31.81M 2015-10-07T11:44:23.363Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.953 34.795 1504.4188 12:46:32.03M 2015-10-07T11:44:23.568Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.953 34.796 1504.4192 12:46:32.22M 2015-10-07T11:44:23.768Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.797 1504.4194 12:46:32.42M 2015-10-07T11:44:23.973Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.796 1504.4194 12:46:32.62M 2015-10-07T11:44:24.173Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4194 12:46:32.82M 2015-10-07T11:44:24.378Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4198 12:46:33.04M 2015-10-07T11:44:24.578Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4207 12:46:33.24M 2015-10-07T11:44:24.788Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.795 1504.4202 12:46:33.44M 2015-10-07T11:44:24.988Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4203 12:46:33.64M 2015-10-07T11:44:25.193Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4191 12:46:33.84M 2015-10-07T11:44:25.408Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.951 34.794 1504.4174 12:46:34.06M 2015-10-07T11:44:25.598Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4172 12:46:34.27M 2015-10-07T11:44:25.803Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4167 12:46:34.45M 2015-10-07T11:44:26.003Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.793 1504.4155 12:46:34.65M 2015-10-07T11:44:26.208Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4150 12:46:34.85M 2015-10-07T11:44:26.408Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4152 12:46:35.07M 2015-10-07T11:44:26.613Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4154 12:46:35.27M 2015-10-07T11:44:26.813Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4153 12:46:35.47M 2015-10-07T11:44:27.018Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4150 12:46:35.67M 2015-10-07T11:44:27.223Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4148 12:46:35.87M 2015-10-07T11:44:27.423Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4136 12:46:36.09M 2015-10-07T11:44:27.623Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4136 12:46:36.28M 2015-10-07T11:44:27.828Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4131 12:46:36.48M 2015-10-07T11:44:28.033Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4132 12:46:36.68M 2015-10-07T11:44:28.233Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4147 12:46:36.88M 2015-10-07T11:44:28.438Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.794 1504.4214 12:46:37.10M 2015-10-07T11:44:28.643Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.953 34.795 1504.4227 12:46:37.30M 2015-10-07T11:44:28.848Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.953 34.795 1504.4232 12:46:37.50M 2015-10-07T11:44:29.048Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.794 1504.4229 12:46:37.70M 2015-10-07T11:44:29.248Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.795 1504.4232 12:46:37.90M 2015-10-07T11:44:29.453Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4229 12:46:38.11M 2015-10-07T11:44:29.658Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.794 1504.4211 12:46:38.31M 2015-10-07T11:44:29.878Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4200 12:46:38.51M 2015-10-07T11:44:30.063Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.792 1504.4181 12:46:38.73M 2015-10-07T11:44:30.268Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4176 12:46:38.91M 2015-10-07T11:44:30.468Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.949 34.791 1504.4164 12:46:39.13M 2015-10-07T11:44:30.673Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.790 1504.4159 12:46:39.33M 2015-10-07T11:44:30.873Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.789 1504.4148 12:46:39.53M 2015-10-07T11:44:31.078Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4133 12:46:39.73M 2015-10-07T11:44:31.278Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4121 12:46:39.93M 2015-10-07T11:44:31.483Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.788 1504.4104 12:46:40.14M 2015-10-07T11:44:31.683Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4092 12:46:40.34M 2015-10-07T11:44:31.888Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.944 34.788 1504.4076 12:46:40.54M 2015-10-07T11:44:32.093Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.944 34.788 1504.4072 12:46:40.74M 2015-10-07T11:44:32.293Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4081 12:46:40.94M 2015-10-07T11:44:32.498Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4088 12:46:41.16M 2015-10-07T11:44:32.703Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.788 1504.4092 12:46:41.36M 2015-10-07T11:44:32.903Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.789 1504.4100 12:46:41.56M 2015-10-07T11:44:33.108Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4113 12:46:41.76M 2015-10-07T11:44:33.313Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4119 12:46:41.95M 2015-10-07T11:44:33.513Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4122 12:46:42.17M 2015-10-07T11:44:33.713Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4135 12:46:42.37M 2015-10-07T11:44:33.918Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4139 12:46:42.57M 2015-10-07T11:44:34.128Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4146 12:46:42.77M 2015-10-07T11:44:34.343Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4146 12:46:42.97M 2015-10-07T11:44:34.528Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4148 12:46:43.21M 2015-10-07T11:44:34.734Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.787 1504.4139 12:46:43.39M 2015-10-07T11:44:34.938Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4135 12:46:43.59M 2015-10-07T11:44:35.138Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4139 12:46:43.79M 2015-10-07T11:44:35.345Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4133 12:46:44.01M 2015-10-07T11:44:35.543Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4132 12:46:44.20M 2015-10-07T11:44:35.748Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4138 12:46:44.40M 2015-10-07T11:44:35.953Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4138 12:46:44.60M 2015-10-07T11:44:36.153Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4175 12:46:44.80M 2015-10-07T11:44:36.358Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.794 1504.4167 12:46:45.02M 2015-10-07T11:44:36.580Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4171 12:46:45.22M 2015-10-07T11:44:36.763Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.795 1504.4176 12:46:45.42M 2015-10-07T11:44:36.968Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.795 1504.4175 12:46:45.62M 2015-10-07T11:44:37.163Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.951 34.795 1504.4176 12:46:45.82M 2015-10-07T11:44:37.373Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.795 1504.4172 12:46:46.03M 2015-10-07T11:44:37.578Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.795 1504.4170 12:46:46.24M 2015-10-07T11:44:37.778Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4185 12:46:46.43M 2015-10-07T11:44:37.984Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4188 12:46:46.63M 2015-10-07T11:44:38.183Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.794 1504.4176 12:46:46.83M 2015-10-07T11:44:38.388Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.793 1504.4177 12:46:47.05M 2015-10-07T11:44:38.593Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4175 12:46:47.25M 2015-10-07T11:44:38.813Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4189 12:46:47.45M 2015-10-07T11:44:38.998Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4186 12:46:47.66M 2015-10-07T11:44:39.198Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4177 12:46:47.85M 2015-10-07T11:44:39.408Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.792 1504.4193 12:46:48.06M 2015-10-07T11:44:39.603Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4197 12:46:48.27M 2015-10-07T11:44:39.808Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4186 12:46:48.46M 2015-10-07T11:44:40.008Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4175 12:46:48.66M 2015-10-07T11:44:40.213Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4163 12:46:48.86M 2015-10-07T11:44:40.413Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.792 1504.4156 12:46:49.08M 2015-10-07T11:44:40.618Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4153 12:46:49.28M 2015-10-07T11:44:40.823Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4139 12:46:49.48M 2015-10-07T11:44:41.023Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.790 1504.4128 12:46:49.68M 2015-10-07T11:44:41.228Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4124 12:46:49.87M 2015-10-07T11:44:41.433Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4122 12:46:50.09M 2015-10-07T11:44:41.660Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4122 12:46:50.29M 2015-10-07T11:44:41.838Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4132 12:46:50.49M 2015-10-07T11:44:42.038Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4122 12:46:50.69M 2015-10-07T11:44:42.243Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4127 12:46:50.89M 2015-10-07T11:44:42.448Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4137 12:46:51.11M 2015-10-07T11:44:42.653Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4137 12:46:51.31M 2015-10-07T11:44:42.853Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4141 12:46:51.51M 2015-10-07T11:44:43.059Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.790 1504.4146 12:46:51.70M 2015-10-07T11:44:43.274Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 12:46:51.91M 2015-10-07T11:44:43.464Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4148 12:46:52.14M 2015-10-07T11:44:43.664Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4149 12:46:52.32M 2015-10-07T11:44:43.869Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4155 12:46:52.52M 2015-10-07T11:44:44.074Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.782 1504.4076 12:46:52.72M 2015-10-07T11:44:44.274Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.781 1504.4069 12:46:52.92M 2015-10-07T11:44:44.478Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4069 12:46:53.14M 2015-10-07T11:44:44.684Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.938 34.780 1504.4065 12:46:53.34M 2015-10-07T11:44:44.884Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4069 12:46:53.54M 2015-10-07T11:44:45.089Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.938 34.780 1504.4080 12:46:53.73M 2015-10-07T11:44:45.294Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.939 34.781 1504.4084 12:46:53.94M 2015-10-07T11:44:45.494Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.783 1504.4023 12:46:54.16M 2015-10-07T11:44:45.694Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.784 1504.4020 12:46:54.35M 2015-10-07T11:44:45.899Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4031 12:46:54.55M 2015-10-07T11:44:46.099Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4045 12:46:54.75M 2015-10-07T11:44:46.304Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4073 12:46:54.95M 2015-10-07T11:44:46.509Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4072 12:46:55.17M 2015-10-07T11:44:46.714Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.944 34.790 1504.4063 12:46:55.37M 2015-10-07T11:44:46.914Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4176 12:46:55.57M 2015-10-07T11:44:47.119Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4188 12:46:55.77M 2015-10-07T11:44:47.319Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4198 12:46:55.97M 2015-10-07T11:44:47.519Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4207 12:46:56.18M 2015-10-07T11:44:47.744Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4215 12:46:56.38M 2015-10-07T11:44:47.929Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4215 12:46:56.60M 2015-10-07T11:44:48.129Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4209 12:46:56.78M 2015-10-07T11:44:48.334Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4213 12:46:57.00M 2015-10-07T11:44:48.539Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.790 1504.4199 12:46:57.20M 2015-10-07T11:44:48.739Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4198 12:46:57.40M 2015-10-07T11:44:48.944Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.789 1504.4189 12:46:57.60M 2015-10-07T11:44:49.149Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4177 12:46:57.79M 2015-10-07T11:44:49.349Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4161 12:46:58.01M 2015-10-07T11:44:49.554Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4139 12:46:58.21M 2015-10-07T11:44:49.759Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4125 12:46:58.41M 2015-10-07T11:44:49.959Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4094 12:46:58.61M 2015-10-07T11:44:50.164Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4084 12:46:58.81M 2015-10-07T11:44:50.364Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.785 1504.4073 12:46:59.03M 2015-10-07T11:44:50.569Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4100 12:46:59.23M 2015-10-07T11:44:50.769Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.788 1504.4103 12:46:59.43M 2015-10-07T11:44:50.980Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4104 12:46:59.63M 2015-10-07T11:44:51.179Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4121 12:46:59.83M 2015-10-07T11:44:51.379Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4110 12:47:00.05M 2015-10-07T11:44:51.584Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4108 12:47:00.24M 2015-10-07T11:44:51.784Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.791 1504.4108 12:47:00.44M 2015-10-07T11:44:51.989Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.792 1504.4110 12:47:00.64M 2015-10-07T11:44:52.209Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.792 1504.4105 12:47:00.84M 2015-10-07T11:44:52.394Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4094 12:47:01.08M 2015-10-07T11:44:52.599Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4141 12:47:01.26M 2015-10-07T11:44:52.804Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.788 1504.4135 12:47:01.46M 2015-10-07T11:44:53.004Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4153 12:47:01.66M 2015-10-07T11:44:53.209Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4169 12:47:01.86M 2015-10-07T11:44:53.409Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4172 12:47:02.07M 2015-10-07T11:44:53.614Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.947 34.789 1504.4166 12:47:02.27M 2015-10-07T11:44:53.814Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.789 1504.4165 12:47:02.47M 2015-10-07T11:44:54.019Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4177 12:47:02.67M 2015-10-07T11:44:54.219Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4175 12:47:02.87M 2015-10-07T11:44:54.424Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4174 12:47:03.09M 2015-10-07T11:44:54.629Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.792 1504.4160 12:47:03.29M 2015-10-07T11:44:54.834Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4144 12:47:03.49M 2015-10-07T11:44:55.034Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.949 34.792 1504.4137 12:47:03.69M 2015-10-07T11:44:55.239Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4136 12:47:03.89M 2015-10-07T11:44:55.439Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4132 12:47:04.10M 2015-10-07T11:44:55.639Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4127 12:47:04.30M 2015-10-07T11:44:55.849Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.794 1504.4136 12:47:04.50M 2015-10-07T11:44:56.049Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4100 12:47:04.70M 2015-10-07T11:44:56.254Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4086 12:47:04.90M 2015-10-07T11:44:56.454Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4092 12:47:05.12M 2015-10-07T11:44:56.674Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4094 12:47:05.32M 2015-10-07T11:44:56.859Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4093 12:47:05.53M 2015-10-07T11:44:57.100Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4098 12:47:05.71M 2015-10-07T11:44:57.269Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4098 12:47:05.91M 2015-10-07T11:44:57.469Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4095 12:47:06.13M 2015-10-07T11:44:57.674Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4095 12:47:06.33M 2015-10-07T11:44:57.874Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4108 12:47:06.53M 2015-10-07T11:44:58.079Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4109 12:47:06.73M 2015-10-07T11:44:58.284Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4114 12:47:06.93M 2015-10-07T11:44:58.489Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4161 12:47:07.15M 2015-10-07T11:44:58.689Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4171 12:47:07.35M 2015-10-07T11:44:58.894Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.795 1504.4174 12:47:07.55M 2015-10-07T11:44:59.094Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.953 34.796 1504.4196 12:47:07.75M 2015-10-07T11:44:59.299Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.953 34.796 1504.4211 12:47:07.95M 2015-10-07T11:44:59.504Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4210 12:47:08.16M 2015-10-07T11:44:59.740Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4208 12:47:08.36M 2015-10-07T11:44:59.909Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4199 12:47:08.56M