2015-10-07T11:43:00.109Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4197 12:45:08.75M 2015-10-07T11:43:00.314Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4188 12:45:08.95M 2015-10-07T11:43:00.534Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4177 12:45:09.17M 2015-10-07T11:43:00.719Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.792 1504.4167 12:45:09.39M 2015-10-07T11:43:00.924Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4154 12:45:09.57M 2015-10-07T11:43:01.124Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4170 12:45:09.77M 2015-10-07T11:43:01.329Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4169 12:45:09.97M 2015-10-07T11:43:01.534Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.791 1504.4180 12:45:10.19M 2015-10-07T11:43:01.734Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4175 12:45:10.39M 2015-10-07T11:43:01.939Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4182 12:45:10.59M 2015-10-07T11:43:02.139Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4182 12:45:10.79M 2015-10-07T11:43:02.345Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4181 12:45:11.00M 2015-10-07T11:43:02.759Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.790 1504.4185 12:45:11.20M 2015-10-07T11:43:02.759Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4176 12:45:11.49M 2015-10-07T11:43:02.964Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4174 12:45:11.61M 2015-10-07T11:43:03.169Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4170 12:45:11.81M 2015-10-07T11:43:03.369Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4174 12:45:12.03M 2015-10-07T11:43:03.574Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4175 12:45:12.23M 2015-10-07T11:43:03.779Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.790 1504.4174 12:45:12.43M 2015-10-07T11:43:03.979Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4165 12:45:12.63M 2015-10-07T11:43:04.184Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.791 1504.4158 12:45:12.83M 2015-10-07T11:43:04.384Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.948 34.791 1504.4150 12:45:13.05M 2015-10-07T11:43:04.589Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.949 34.791 1504.4153 12:45:13.24M 2015-10-07T11:43:04.789Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4163 12:45:13.44M 2015-10-07T11:43:05.009Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.792 1504.4150 12:45:13.64M 2015-10-07T11:43:05.199Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.792 1504.4152 12:45:13.86M 2015-10-07T11:43:05.399Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4159 12:45:14.06M 2015-10-07T11:43:05.604Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.950 34.793 1504.4156 12:45:14.26M 2015-10-07T11:43:05.804Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4152 12:45:14.46M 2015-10-07T11:43:06.009Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.793 1504.4147 12:45:14.65M 2015-10-07T11:43:06.214Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4147 12:45:14.86M 2015-10-07T11:43:06.414Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4135 12:45:15.08M 2015-10-07T11:43:06.619Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4132 12:45:15.27M 2015-10-07T11:43:06.824Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4124 12:45:15.47M 2015-10-07T11:43:07.025Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4126 12:45:15.67M 2015-10-07T11:43:07.225Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4120 12:45:15.87M 2015-10-07T11:43:07.429Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.794 1504.4116 12:45:16.09M 2015-10-07T11:43:07.660Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4120 12:45:16.29M 2015-10-07T11:43:07.839Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4121 12:45:16.48M 2015-10-07T11:43:08.039Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4189 12:45:16.69M 2015-10-07T11:43:08.244Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4188 12:45:16.88M 2015-10-07T11:43:08.444Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4192 12:45:17.11M 2015-10-07T11:43:08.649Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.789 1504.4196 12:45:17.30M 2015-10-07T11:43:08.849Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4199 12:45:17.50M 2015-10-07T11:43:09.054Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4202 12:45:17.70M 2015-10-07T11:43:09.259Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4209 12:45:17.90M 2015-10-07T11:43:09.480Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4216 12:45:18.12M 2015-10-07T11:43:09.665Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.947 34.788 1504.4194 12:45:18.34M 2015-10-07T11:43:09.869Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4199 12:45:18.52M 2015-10-07T11:43:10.069Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4193 12:45:18.72M 2015-10-07T11:43:10.276Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4182 12:45:18.92M 2015-10-07T11:43:10.480Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.788 1504.4177 12:45:19.13M 2015-10-07T11:43:10.680Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.788 1504.4164 12:45:19.33M 2015-10-07T11:43:10.885Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4150 12:45:19.53M 2015-10-07T11:43:11.085Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4146 12:45:19.73M 2015-10-07T11:43:11.290Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4146 12:45:19.93M 2015-10-07T11:43:11.490Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4142 12:45:20.15M 2015-10-07T11:43:11.696Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 12:45:20.35M 2015-10-07T11:43:11.895Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4143 12:45:20.55M 2015-10-07T11:43:12.105Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4149 12:45:20.74M 2015-10-07T11:43:12.305Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4144 12:45:20.95M 2015-10-07T11:43:12.505Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4136 12:45:21.17M 2015-10-07T11:43:12.710Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4148 12:45:21.36M 2015-10-07T11:43:12.915Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4141 12:45:21.56M 2015-10-07T11:43:13.115Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4135 12:45:21.76M 2015-10-07T11:43:13.320Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4191 12:45:21.96M 2015-10-07T11:43:13.525Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4183 12:45:22.18M 2015-10-07T11:43:13.725Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4172 12:45:22.38M 2015-10-07T11:43:13.945Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4165 12:45:22.58M 2015-10-07T11:43:14.130Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.790 1504.4219 12:45:22.79M 2015-10-07T11:43:14.335Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4213 12:45:22.97M 2015-10-07T11:43:14.585Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4210 12:45:23.19M 2015-10-07T11:43:14.740Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4204 12:45:23.44M 2015-10-07T11:43:14.945Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4198 12:45:23.59M 2015-10-07T11:43:15.145Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.789 1504.4198 12:45:23.79M 2015-10-07T11:43:15.350Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4205 12:45:24.01M 2015-10-07T11:43:15.555Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4211 12:45:24.21M 2015-10-07T11:43:15.755Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4203 12:45:24.41M 2015-10-07T11:43:15.980Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4197 12:45:24.61M 2015-10-07T11:43:16.160Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4194 12:45:24.80M 2015-10-07T11:43:16.365Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4175 12:45:25.03M 2015-10-07T11:43:16.570Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4163 12:45:25.22M 2015-10-07T11:43:16.770Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4146 12:45:25.42M 2015-10-07T11:43:16.975Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4126 12:45:25.62M 2015-10-07T11:43:17.175Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.784 1504.4152 12:45:25.82M 2015-10-07T11:43:17.380Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.943 34.784 1504.4155 12:45:26.04M 2015-10-07T11:43:17.585Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.943 34.783 1504.4150 12:45:26.24M 2015-10-07T11:43:17.820Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.942 34.783 1504.4146 12:45:26.44M 2015-10-07T11:43:17.990Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.942 34.782 1504.4144 12:45:26.64M 2015-10-07T11:43:18.190Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.942 34.783 1504.4144 12:45:26.84M 2015-10-07T11:43:18.410Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.943 34.783 1504.4155 12:45:27.05M 2015-10-07T11:43:18.600Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.943 34.783 1504.4165 12:45:27.27M 2015-10-07T11:43:18.800Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.943 34.783 1504.4164 12:45:27.45M 2015-10-07T11:43:19.005Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.939 34.780 1504.4113 12:45:27.65M 2015-10-07T11:43:19.205Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.939 34.780 1504.4113 12:45:27.85M 2015-10-07T11:43:19.410Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.938 34.779 1504.4091 12:45:28.07M 2015-10-07T11:43:19.615Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.938 34.779 1504.4083 12:45:28.27M 2015-10-07T11:43:19.815Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.937 34.778 1504.4075 12:45:28.47M 2015-10-07T11:43:20.015Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.936 34.778 1504.4064 12:45:28.67M 2015-10-07T11:43:20.220Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.936 34.778 1504.4059 12:45:28.86M 2015-10-07T11:43:20.425Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.784 1504.4128 12:45:29.08M 2015-10-07T11:43:20.625Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.784 1504.4139 12:45:29.28M 2015-10-07T11:43:20.830Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4149 12:45:29.48M 2015-10-07T11:43:21.035Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4158 12:45:29.68M 2015-10-07T11:43:21.235Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4169 12:45:29.88M 2015-10-07T11:43:21.440Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4183 12:45:30.10M 2015-10-07T11:43:21.645Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4189 12:45:30.30M 2015-10-07T11:43:21.845Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4194 12:45:30.50M 2015-10-07T11:43:22.050Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4186 12:45:30.69M 2015-10-07T11:43:22.255Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.788 1504.4187 12:45:30.90M 2015-10-07T11:43:22.455Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4181 12:45:31.11M 2015-10-07T11:43:22.660Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4174 12:45:31.31M 2015-10-07T11:43:22.880Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.786 1504.4171 12:45:31.51M 2015-10-07T11:43:23.065Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.786 1504.4170 12:45:31.73M 2015-10-07T11:43:23.270Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.944 34.785 1504.4163 12:45:31.91M 2015-10-07T11:43:23.470Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.944 34.785 1504.4159 12:45:32.13M 2015-10-07T11:43:23.675Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.785 1504.4150 12:45:32.33M 2015-10-07T11:43:23.875Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.785 1504.4153 12:45:32.53M 2015-10-07T11:43:24.080Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.786 1504.4163 12:45:32.73M 2015-10-07T11:43:24.285Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4177 12:45:32.92M 2015-10-07T11:43:24.485Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.788 1504.4175 12:45:33.14M 2015-10-07T11:43:24.690Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4180 12:45:33.34M 2015-10-07T11:43:24.890Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4181 12:45:33.54M 2015-10-07T11:43:25.095Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4192 12:45:33.74M 2015-10-07T11:43:25.295Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.793 1504.4209 12:45:33.94M 2015-10-07T11:43:25.500Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.793 1504.4215 12:45:34.16M 2015-10-07T11:43:25.705Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.793 1504.4210 12:45:34.36M 2015-10-07T11:43:25.905Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4200 12:45:34.56M 2015-10-07T11:43:26.110Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.793 1504.4192 12:45:34.76M 2015-10-07T11:43:26.310Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4187 12:45:34.96M 2015-10-07T11:43:26.515Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4185 12:45:35.17M 2015-10-07T11:43:26.720Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4169 12:45:35.37M 2015-10-07T11:43:26.920Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.793 1504.4176 12:45:35.57M 2015-10-07T11:43:27.125Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4185 12:45:35.77M 2015-10-07T11:43:27.345Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4193 12:45:35.97M 2015-10-07T11:43:27.530Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4202 12:45:36.21M 2015-10-07T11:43:27.735Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4200 12:45:36.38M 2015-10-07T11:43:27.935Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4193 12:45:36.59M 2015-10-07T11:43:28.140Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4197 12:45:36.79M 2015-10-07T11:43:28.345Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4202 12:45:37.00M 2015-10-07T11:43:28.545Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4197 12:45:37.20M 2015-10-07T11:43:28.750Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4187 12:45:37.40M 2015-10-07T11:43:28.950Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4181 12:45:37.60M 2015-10-07T11:43:29.155Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4178 12:45:37.80M 2015-10-07T11:43:29.355Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4185 12:45:38.02M 2015-10-07T11:43:29.560Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4237 12:45:38.22M 2015-10-07T11:43:29.805Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.951 34.792 1504.4232 12:45:38.42M 2015-10-07T11:43:29.970Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4230 12:45:38.66M 2015-10-07T11:43:30.170Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4225 12:45:38.82M 2015-10-07T11:43:30.370Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.952 34.793 1504.4209 12:45:39.03M 2015-10-07T11:43:30.575Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.793 1504.4192 12:45:39.23M 2015-10-07T11:43:30.780Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.954 34.796 1504.4219 12:45:39.43M 2015-10-07T11:43:30.980Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.954 34.797 1504.4207 12:45:39.63M 2015-10-07T11:43:31.185Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.955 34.798 1504.4205 12:45:39.83M 2015-10-07T11:43:31.390Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.955 34.798 1504.4208 12:45:40.05M 2015-10-07T11:43:31.590Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.955 34.798 1504.4213 12:45:40.25M 2015-10-07T11:43:31.810Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.956 34.799 1504.4221 12:45:40.45M 2015-10-07T11:43:31.995Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.799 1504.4230 12:45:40.66M 2015-10-07T11:43:32.200Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.958 34.800 1504.4243 12:45:40.84M 2015-10-07T11:43:32.421Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.957 34.800 1504.4237 12:45:41.06M 2015-10-07T11:43:32.606Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.959 34.801 1504.4254 12:45:41.26M 2015-10-07T11:43:32.811Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.959 34.801 1504.4253 12:45:41.46M 2015-10-07T11:43:33.011Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.958 34.801 1504.4236 12:45:41.66M 2015-10-07T11:43:33.216Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.958 34.800 1504.4232 12:45:41.86M 2015-10-07T11:43:33.420Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.957 34.800 1504.4230 12:45:42.08M 2015-10-07T11:43:33.622Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.956 34.799 1504.4219 12:45:42.28M 2015-10-07T11:43:33.826Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.956 34.799 1504.4216 12:45:42.48M 2015-10-07T11:43:34.026Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.956 34.798 1504.4224 12:45:42.68M 2015-10-07T11:43:34.231Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.955 34.797 1504.4220 12:45:42.87M 2015-10-07T11:43:34.436Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.954 34.797 1504.4207 12:45:43.09M 2015-10-07T11:43:34.636Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4189 12:45:43.29M 2015-10-07T11:43:34.841Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4183 12:45:43.49M 2015-10-07T11:43:35.046Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4167 12:45:43.69M 2015-10-07T11:43:35.241Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.794 1504.4143 12:45:43.89M 2015-10-07T11:43:35.446Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4127 12:45:44.10M 2015-10-07T11:43:35.651Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4116 12:45:44.31M 2015-10-07T11:43:35.856Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4108 12:45:44.51M 2015-10-07T11:43:36.056Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4102 12:45:44.71M 2015-10-07T11:43:36.276Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.953 34.797 1504.4189 12:45:44.90M 2015-10-07T11:43:36.461Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.953 34.797 1504.4191 12:45:45.14M 2015-10-07T11:43:36.666Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.954 34.797 1504.4193 12:45:45.32M 2015-10-07T11:43:36.871Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.954 34.798 1504.4200 12:45:45.52M 2015-10-07T11:43:37.071Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.955 34.798 1504.4207 12:45:45.72M 2015-10-07T11:43:37.276Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.955 34.799 1504.4213 12:45:45.92M 2015-10-07T11:43:37.481Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.955 34.799 1504.4211 12:45:46.14M 2015-10-07T11:43:37.681Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.955 34.798 1504.4218 12:45:46.34M 2015-10-07T11:43:37.886Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.798 1504.4213 12:45:46.54M 2015-10-07T11:43:38.086Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.954 34.797 1504.4205 12:45:46.73M 2015-10-07T11:43:38.291Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.953 34.796 1504.4198 12:45:46.93M 2015-10-07T11:43:38.496Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4191 12:45:47.15M 2015-10-07T11:43:38.696Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4189 12:45:47.35M 2015-10-07T11:43:38.901Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4182 12:45:47.55M 2015-10-07T11:43:39.140Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4181 12:45:47.75M 2015-10-07T11:43:39.306Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4167 12:45:47.95M 2015-10-07T11:43:39.506Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4158 12:45:48.17M 2015-10-07T11:43:39.711Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4158 12:45:48.36M 2015-10-07T11:43:39.916Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4164 12:45:48.56M 2015-10-07T11:43:40.121Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.794 1504.4165 12:45:48.76M 2015-10-07T11:43:40.321Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4153 12:45:48.97M 2015-10-07T11:43:40.526Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4165 12:45:49.18M 2015-10-07T11:43:40.746Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4171 12:45:49.38M 2015-10-07T11:43:40.931Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4176 12:45:49.60M 2015-10-07T11:43:41.136Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.793 1504.4172 12:45:49.78M 2015-10-07T11:43:41.336Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4166 12:45:50.00M 2015-10-07T11:43:41.541Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4164 12:45:50.19M 2015-10-07T11:43:41.741Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.950 34.794 1504.4156 12:45:50.40M 2015-10-07T11:43:41.946Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.950 34.793 1504.4150 12:45:50.59M 2015-10-07T11:43:42.146Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4148 12:45:50.79M 2015-10-07T11:43:42.351Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4152 12:45:51.01M 2015-10-07T11:43:42.556Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4146 12:45:51.21M 2015-10-07T11:43:42.756Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4139 12:45:51.41M 2015-10-07T11:43:42.961Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4137 12:45:51.61M 2015-10-07T11:43:43.161Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4137 12:45:51.81M 2015-10-07T11:43:43.371Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.950 34.793 1504.4136 12:45:52.03M 2015-10-07T11:43:43.571Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4138 12:45:52.23M 2015-10-07T11:43:43.771Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.796 1504.4174 12:45:52.43M 2015-10-07T11:43:43.976Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4186 12:45:52.62M 2015-10-07T11:43:44.183Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4185 12:45:52.82M 2015-10-07T11:43:44.381Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4199 12:45:53.04M 2015-10-07T11:43:44.583Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.954 34.796 1504.4205 12:45:53.24M 2015-10-07T11:43:44.786Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.954 34.797 1504.4208 12:45:53.44M 2015-10-07T11:43:45.020Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.797 1504.4210 12:45:53.64M 2015-10-07T11:43:45.211Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.955 34.797 1504.4220 12:45:53.84M 2015-10-07T11:43:45.401Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.955 34.797 1504.4214 12:45:54.07M 2015-10-07T11:43:45.596Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.795 1504.4253 12:45:54.26M 2015-10-07T11:43:45.820Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.794 1504.4244 12:45:54.45M 2015-10-07T11:43:46.006Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.794 1504.4235 12:45:54.65M 2015-10-07T11:43:46.211Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4235 12:45:54.85M 2015-10-07T11:43:46.411Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.793 1504.4229 12:45:55.07M 2015-10-07T11:43:46.616Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4222 12:45:55.27M 2015-10-07T11:43:46.816Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4215 12:45:55.47M 2015-10-07T11:43:47.021Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4214 12:45:55.67M 2015-10-07T11:43:47.226Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.792 1504.4216 12:45:55.87M 2015-10-07T11:43:47.426Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4209 12:45:56.08M 2015-10-07T11:43:47.631Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4189 12:45:56.29M 2015-10-07T11:43:47.836Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.792 1504.4214 12:45:56.48M 2015-10-07T11:43:48.036Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.952 34.793 1504.4222 12:45:56.69M 2015-10-07T11:43:48.241Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.793 1504.4219 12:45:56.88M 2015-10-07T11:43:48.441Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4221 12:45:57.10M 2015-10-07T11:43:48.646Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.794 1504.4224 12:45:57.30M 2015-10-07T11:43:48.846Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.794 1504.4230 12:45:57.50M 2015-10-07T11:43:49.051Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.952 34.793 1504.4230 12:45:57.70M 2015-10-07T11:43:49.256Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.793 1504.4231 12:45:57.90M 2015-10-07T11:43:49.462Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.789 1504.4183 12:45:58.12M 2015-10-07T11:43:49.676Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4178 12:45:58.32M 2015-10-07T11:43:49.866Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4221 12:45:58.53M 2015-10-07T11:43:50.066Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.793 1504.4225 12:45:58.71M 2015-10-07T11:43:50.300Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4219 12:45:58.91M 2015-10-07T11:43:50.471Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.793 1504.4218 12:45:59.13M 2015-10-07T11:43:50.676Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4209 12:45:59.33M 2015-10-07T11:43:50.881Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.797 1504.4255 12:45:59.53M 2015-10-07T11:43:51.081Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4243 12:45:59.73M 2015-10-07T11:43:51.281Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4248 12:45:59.93M 2015-10-07T11:43:51.486Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4244 12:46:00.14M 2015-10-07T11:43:51.691Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.796 1504.4248 12:46:00.34M 2015-10-07T11:43:51.891Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4199 12:46:00.55M 2015-10-07T11:43:52.096Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.792 1504.4178 12:46:00.74M 2015-10-07T11:43:52.302Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4172 12:46:00.94M 2015-10-07T11:43:52.504Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4176 12:46:01.16M 2015-10-07T11:43:52.706Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4180 12:46:01.36M 2015-10-07T11:43:52.906Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4177 12:46:01.56M 2015-10-07T11:43:53.111Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.792 1504.4183 12:46:01.76M 2015-10-07T11:43:53.316Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4233 12:46:01.96M 2015-10-07T11:43:53.516Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4180 12:46:02.18M 2015-10-07T11:43:53.721Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4155 12:46:02.38M 2015-10-07T11:43:53.921Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4142 12:46:02.57M 2015-10-07T11:43:54.146Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4126 12:46:02.77M 2015-10-07T11:43:54.331Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4110 12:46:03.01M 2015-10-07T11:43:54.540Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4104 12:46:03.19M 2015-10-07T11:43:54.736Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4099 12:46:03.39M 2015-10-07T11:43:54.936Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4084 12:46:03.59M 2015-10-07T11:43:55.144Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4088 12:46:03.79M 2015-10-07T11:43:55.346Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4078 12:46:04.01M 2015-10-07T11:43:55.546Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4070 12:46:04.21M 2015-10-07T11:43:55.780Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.788 1504.4054 12:46:04.41M 2015-10-07T11:43:55.951Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.789 1504.4050 12:46:04.61M 2015-10-07T11:43:56.161Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4039 12:46:04.80M 2015-10-07T11:43:56.380Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4121 12:46:05.02M 2015-10-07T11:43:56.561Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.793 1504.4133 12:46:05.22M 2015-10-07T11:43:56.761Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4143 12:46:05.42M 2015-10-07T11:43:56.966Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.795 1504.4154 12:46:05.61M 2015-10-07T11:43:57.171Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.952 34.795 1504.4169 12:46:05.82M 2015-10-07T11:43:57.377Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.952 34.795 1504.4182 12:46:06.04M 2015-10-07T11:43:57.577Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.795 1504.4189 12:46:06.24M 2015-10-07T11:43:57.784Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.953 34.796 1504.4197 12:46:06.44M 2015-10-07T11:43:57.987Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.796 1504.4199 12:46:06.64M 2015-10-07T11:43:58.187Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.953 34.795 1504.4191 12:46:06.83M 2015-10-07T11:43:58.392Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.952 34.795 1504.4188 12:46:07.05M 2015-10-07T11:43:58.612Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.952 34.795 1504.4183 12:46:07.25M 2015-10-07T11:43:58.797Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.952 34.795 1504.4186 12:46:07.47M 2015-10-07T11:43:59.002Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.795 1504.4186 12:46:07.65M 2015-10-07T11:43:59.202Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.795 1504.4191 12:46:07.85M 2015-10-07T11:43:59.407Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.953 34.796 1504.4191 12:46:08.06M 2015-10-07T11:43:59.607Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.953 34.796 1504.4182 12:46:08.27M 2015-10-07T11:43:59.812Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.795 1504.4177 12:46:08.46M