2015-10-07T11:42:00.001Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4091 12:44:08.65M 2015-10-07T11:42:00.206Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4098 12:44:08.85M 2015-10-07T11:42:00.419Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4104 12:44:09.07M 2015-10-07T11:42:00.611Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4114 12:44:09.27M 2015-10-07T11:42:00.816Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4133 12:44:09.46M 2015-10-07T11:42:01.016Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4126 12:44:09.66M 2015-10-07T11:42:01.222Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4132 12:44:09.86M 2015-10-07T11:42:01.422Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4138 12:44:10.08M 2015-10-07T11:42:01.627Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4148 12:44:10.28M 2015-10-07T11:42:01.832Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.950 34.793 1504.4161 12:44:10.48M 2015-10-07T11:42:02.031Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.793 1504.4164 12:44:10.68M 2015-10-07T11:42:02.237Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.793 1504.4161 12:44:10.88M 2015-10-07T11:42:02.457Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4159 12:44:11.09M 2015-10-07T11:42:02.647Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4161 12:44:11.31M 2015-10-07T11:42:02.847Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.954 34.797 1504.4192 12:44:11.49M 2015-10-07T11:42:03.047Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.955 34.797 1504.4199 12:44:11.69M 2015-10-07T11:42:03.260Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.954 34.797 1504.4198 12:44:11.89M 2015-10-07T11:42:03.457Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.954 34.797 1504.4214 12:44:12.11M 2015-10-07T11:42:03.657Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.955 34.798 1504.4220 12:44:12.31M 2015-10-07T11:42:03.866Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4194 12:44:12.51M 2015-10-07T11:42:04.062Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.952 34.795 1504.4188 12:44:12.71M 2015-10-07T11:42:04.299Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.793 1504.4176 12:44:12.91M 2015-10-07T11:42:04.467Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4163 12:44:13.12M 2015-10-07T11:42:04.672Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4150 12:44:13.32M 2015-10-07T11:42:04.877Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4148 12:44:13.52M 2015-10-07T11:42:05.100Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4144 12:44:13.72M 2015-10-07T11:42:05.282Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4138 12:44:13.92M 2015-10-07T11:42:05.482Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4135 12:44:14.14M 2015-10-07T11:42:05.687Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4126 12:44:14.34M 2015-10-07T11:42:05.892Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4126 12:44:14.54M 2015-10-07T11:42:06.092Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4126 12:44:14.74M 2015-10-07T11:42:06.297Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4132 12:44:14.94M 2015-10-07T11:42:06.503Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4133 12:44:15.15M 2015-10-07T11:42:06.707Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4133 12:44:15.35M 2015-10-07T11:42:06.927Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4133 12:44:15.55M 2015-10-07T11:42:07.112Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4143 12:44:15.77M 2015-10-07T11:42:07.312Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4150 12:44:15.95M 2015-10-07T11:42:07.517Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4155 12:44:16.17M 2015-10-07T11:42:07.717Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4159 12:44:16.37M 2015-10-07T11:42:07.922Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.792 1504.4169 12:44:16.57M 2015-10-07T11:42:08.122Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4171 12:44:16.77M 2015-10-07T11:42:08.327Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4176 12:44:16.97M 2015-10-07T11:42:08.532Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.950 34.792 1504.4187 12:44:17.18M 2015-10-07T11:42:08.737Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.951 34.793 1504.4199 12:44:17.38M 2015-10-07T11:42:08.937Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4202 12:44:17.58M 2015-10-07T11:42:09.137Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4209 12:44:17.78M 2015-10-07T11:42:09.342Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4200 12:44:18.00M 2015-10-07T11:42:09.547Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.951 34.794 1504.4187 12:44:18.20M 2015-10-07T11:42:09.747Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4193 12:44:18.40M 2015-10-07T11:42:09.952Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4197 12:44:18.60M 2015-10-07T11:42:10.157Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4197 12:44:18.80M 2015-10-07T11:42:10.357Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.792 1504.4198 12:44:19.02M 2015-10-07T11:42:10.557Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4186 12:44:19.22M 2015-10-07T11:42:10.767Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.793 1504.4175 12:44:19.41M 2015-10-07T11:42:10.967Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.951 34.794 1504.4152 12:44:19.61M 2015-10-07T11:42:11.172Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.951 34.794 1504.4158 12:44:19.81M 2015-10-07T11:42:11.392Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.952 34.795 1504.4160 12:44:20.03M 2015-10-07T11:42:11.577Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.944 34.788 1504.4075 12:44:20.25M 2015-10-07T11:42:11.780Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4078 12:44:20.43M 2015-10-07T11:42:11.982Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4083 12:44:20.63M 2015-10-07T11:42:12.187Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4084 12:44:20.83M 2015-10-07T11:42:12.387Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.945 34.789 1504.4097 12:44:21.04M 2015-10-07T11:42:12.587Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.945 34.789 1504.4106 12:44:21.24M 2015-10-07T11:42:12.792Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4116 12:44:21.44M 2015-10-07T11:42:12.997Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4135 12:44:21.64M 2015-10-07T11:42:13.202Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.791 1504.4156 12:44:21.84M 2015-10-07T11:42:13.402Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4164 12:44:22.06M 2015-10-07T11:42:13.607Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.792 1504.4167 12:44:22.26M 2015-10-07T11:42:13.807Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4171 12:44:22.46M 2015-10-07T11:42:14.012Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4169 12:44:22.66M 2015-10-07T11:42:14.217Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4178 12:44:22.86M 2015-10-07T11:42:14.417Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4176 12:44:23.08M 2015-10-07T11:42:14.622Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4174 12:44:23.27M 2015-10-07T11:42:14.828Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4175 12:44:23.47M 2015-10-07T11:42:15.027Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.790 1504.4167 12:44:23.67M 2015-10-07T11:42:15.232Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4174 12:44:23.87M 2015-10-07T11:42:15.432Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4188 12:44:24.09M 2015-10-07T11:42:15.660Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4191 12:44:24.29M 2015-10-07T11:42:15.857Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4187 12:44:24.49M 2015-10-07T11:42:16.042Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4170 12:44:24.70M 2015-10-07T11:42:16.247Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4150 12:44:24.89M 2015-10-07T11:42:16.447Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.787 1504.4133 12:44:25.10M 2015-10-07T11:42:16.652Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4126 12:44:25.30M 2015-10-07T11:42:16.852Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4121 12:44:25.50M 2015-10-07T11:42:17.062Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4114 12:44:25.70M 2015-10-07T11:42:17.262Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4105 12:44:25.90M 2015-10-07T11:42:17.465Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4104 12:44:26.12M 2015-10-07T11:42:17.667Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4103 12:44:26.32M 2015-10-07T11:42:17.872Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4099 12:44:26.52M 2015-10-07T11:42:18.072Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.944 34.787 1504.4102 12:44:26.72M 2015-10-07T11:42:18.277Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4098 12:44:26.91M 2015-10-07T11:42:18.477Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4094 12:44:27.14M 2015-10-07T11:42:18.682Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4108 12:44:27.33M 2015-10-07T11:42:18.887Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.941 34.784 1504.4075 12:44:27.53M 2015-10-07T11:42:19.087Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.941 34.783 1504.4092 12:44:27.73M 2015-10-07T11:42:19.292Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.941 34.783 1504.4100 12:44:27.93M 2015-10-07T11:42:19.497Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.941 34.783 1504.4103 12:44:28.15M 2015-10-07T11:42:19.697Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.941 34.784 1504.4100 12:44:28.35M 2015-10-07T11:42:19.902Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4105 12:44:28.55M 2015-10-07T11:42:20.140Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.942 34.784 1504.4109 12:44:28.75M 2015-10-07T11:42:20.322Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.783 1504.4119 12:44:28.95M 2015-10-07T11:42:20.512Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4116 12:44:29.18M 2015-10-07T11:42:20.712Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.786 1504.4127 12:44:29.36M 2015-10-07T11:42:20.912Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4135 12:44:29.56M 2015-10-07T11:42:21.117Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4144 12:44:29.76M 2015-10-07T11:42:21.322Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4144 12:44:29.96M 2015-10-07T11:42:21.527Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4176 12:44:30.18M 2015-10-07T11:42:21.727Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4182 12:44:30.38M 2015-10-07T11:42:21.932Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4183 12:44:30.58M 2015-10-07T11:42:22.132Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.791 1504.4189 12:44:30.78M 2015-10-07T11:42:22.332Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4183 12:44:30.97M 2015-10-07T11:42:22.537Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4181 12:44:31.19M 2015-10-07T11:42:22.744Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4189 12:44:31.39M 2015-10-07T11:42:22.948Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4187 12:44:31.59M 2015-10-07T11:42:23.148Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4224 12:44:31.79M 2015-10-07T11:42:23.353Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.790 1504.4225 12:44:32.01M 2015-10-07T11:42:23.553Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.792 1504.4241 12:44:32.21M 2015-10-07T11:42:23.758Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4237 12:44:32.41M 2015-10-07T11:42:23.963Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4242 12:44:32.61M 2015-10-07T11:42:24.167Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4255 12:44:32.81M 2015-10-07T11:42:24.367Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4252 12:44:33.02M 2015-10-07T11:42:24.572Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4258 12:44:33.22M 2015-10-07T11:42:24.788Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.951 34.792 1504.4246 12:44:33.42M 2015-10-07T11:42:24.977Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.952 34.792 1504.4250 12:44:33.64M 2015-10-07T11:42:25.178Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4175 12:44:33.82M 2015-10-07T11:42:25.385Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.944 34.786 1504.4160 12:44:34.04M 2015-10-07T11:42:25.583Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4148 12:44:34.24M 2015-10-07T11:42:25.788Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4143 12:44:34.44M 2015-10-07T11:42:25.993Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.945 34.786 1504.4147 12:44:34.64M 2015-10-07T11:42:26.192Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.945 34.787 1504.4137 12:44:34.84M 2015-10-07T11:42:26.420Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.944 34.787 1504.4117 12:44:35.06M 2015-10-07T11:42:26.603Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.944 34.787 1504.4113 12:44:35.25M 2015-10-07T11:42:26.803Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.788 1504.4120 12:44:35.45M 2015-10-07T11:42:27.008Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4130 12:44:35.65M 2015-10-07T11:42:27.208Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4133 12:44:35.85M 2015-10-07T11:42:27.413Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.791 1504.4148 12:44:36.07M 2015-10-07T11:42:27.613Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.792 1504.4159 12:44:36.27M 2015-10-07T11:42:27.818Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4180 12:44:36.47M 2015-10-07T11:42:28.024Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.951 34.793 1504.4197 12:44:36.67M 2015-10-07T11:42:28.223Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4208 12:44:36.87M 2015-10-07T11:42:28.428Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.954 34.796 1504.4224 12:44:37.08M 2015-10-07T11:42:28.633Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.955 34.797 1504.4222 12:44:37.28M 2015-10-07T11:42:28.838Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.956 34.798 1504.4232 12:44:37.48M 2015-10-07T11:42:29.038Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.955 34.797 1504.4213 12:44:37.68M 2015-10-07T11:42:29.253Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.954 34.797 1504.4213 12:44:37.88M 2015-10-07T11:42:29.443Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.797 1504.4207 12:44:38.11M 2015-10-07T11:42:29.648Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.954 34.795 1504.4248 12:44:38.30M 2015-10-07T11:42:29.848Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.794 1504.4240 12:44:38.50M 2015-10-07T11:42:30.053Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4230 12:44:38.70M 2015-10-07T11:42:30.253Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.792 1504.4230 12:44:38.90M 2015-10-07T11:42:30.458Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4231 12:44:39.11M 2015-10-07T11:42:30.664Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.791 1504.4233 12:44:39.31M 2015-10-07T11:42:30.866Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4237 12:44:39.51M 2015-10-07T11:42:31.100Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.951 34.791 1504.4248 12:44:39.71M 2015-10-07T11:42:31.268Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.951 34.791 1504.4250 12:44:39.91M 2015-10-07T11:42:31.473Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4247 12:44:40.13M 2015-10-07T11:42:31.678Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.793 1504.4253 12:44:40.33M 2015-10-07T11:42:31.878Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.793 1504.4241 12:44:40.53M 2015-10-07T11:42:32.083Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.793 1504.4238 12:44:40.73M 2015-10-07T11:42:32.288Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.952 34.793 1504.4231 12:44:40.92M 2015-10-07T11:42:32.488Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.793 1504.4220 12:44:41.14M 2015-10-07T11:42:32.693Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4218 12:44:41.34M 2015-10-07T11:42:32.898Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.793 1504.4215 12:44:41.54M 2015-10-07T11:42:33.098Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.794 1504.4214 12:44:41.74M 2015-10-07T11:42:33.299Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4218 12:44:41.94M 2015-10-07T11:42:33.503Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.794 1504.4211 12:44:42.16M 2015-10-07T11:42:33.724Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.952 34.794 1504.4216 12:44:42.36M 2015-10-07T11:42:33.908Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4160 12:44:42.57M 2015-10-07T11:42:34.113Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4159 12:44:42.76M 2015-10-07T11:42:34.313Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4155 12:44:42.96M 2015-10-07T11:42:34.518Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4158 12:44:43.17M 2015-10-07T11:42:34.723Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4152 12:44:43.37M 2015-10-07T11:42:34.923Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4144 12:44:43.57M 2015-10-07T11:42:35.128Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4146 12:44:43.77M 2015-10-07T11:42:35.333Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4132 12:44:43.97M 2015-10-07T11:42:35.533Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4136 12:44:44.19M 2015-10-07T11:42:35.738Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4137 12:44:44.39M 2015-10-07T11:42:35.938Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4138 12:44:44.59M 2015-10-07T11:42:36.143Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4135 12:44:44.78M 2015-10-07T11:42:36.380Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.948 34.792 1504.4130 12:44:45.01M 2015-10-07T11:42:36.548Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4128 12:44:45.20M 2015-10-07T11:42:36.753Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.951 34.794 1504.4155 12:44:45.40M 2015-10-07T11:42:36.953Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.795 1504.4158 12:44:45.60M 2015-10-07T11:42:37.158Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.951 34.794 1504.4150 12:44:45.80M 2015-10-07T11:42:37.358Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.795 1504.4152 12:44:46.02M 2015-10-07T11:42:37.563Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4158 12:44:46.22M 2015-10-07T11:42:37.768Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.795 1504.4166 12:44:46.42M 2015-10-07T11:42:37.968Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4164 12:44:46.62M 2015-10-07T11:42:38.188Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4175 12:44:46.82M 2015-10-07T11:42:38.373Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4177 12:44:47.05M 2015-10-07T11:42:38.578Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4176 12:44:47.23M 2015-10-07T11:42:38.778Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.794 1504.4174 12:44:47.43M 2015-10-07T11:42:38.983Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4164 12:44:47.63M 2015-10-07T11:42:39.188Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4165 12:44:47.83M 2015-10-07T11:42:39.388Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4158 12:44:48.05M 2015-10-07T11:42:39.593Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4156 12:44:48.25M 2015-10-07T11:42:39.798Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4122 12:44:48.45M 2015-10-07T11:42:39.998Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.791 1504.4119 12:44:48.65M 2015-10-07T11:42:40.203Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4106 12:44:48.84M 2015-10-07T11:42:40.403Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4105 12:44:49.06M 2015-10-07T11:42:40.608Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4099 12:44:49.26M 2015-10-07T11:42:40.813Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4103 12:44:49.46M 2015-10-07T11:42:41.018Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4091 12:44:49.66M 2015-10-07T11:42:41.218Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4077 12:44:49.86M 2015-10-07T11:42:41.423Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4076 12:44:50.08M 2015-10-07T11:42:41.623Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4077 12:44:50.28M 2015-10-07T11:42:41.828Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4084 12:44:50.48M 2015-10-07T11:42:42.028Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4064 12:44:50.67M 2015-10-07T11:42:42.233Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.785 1504.4076 12:44:50.87M 2015-10-07T11:42:42.438Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4084 12:44:51.09M 2015-10-07T11:42:42.658Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4091 12:44:51.29M 2015-10-07T11:42:42.843Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.784 1504.4100 12:44:51.51M 2015-10-07T11:42:43.043Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4089 12:44:51.69M 2015-10-07T11:42:43.248Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4089 12:44:51.89M 2015-10-07T11:42:43.453Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4083 12:44:52.11M 2015-10-07T11:42:43.653Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.945 34.790 1504.4071 12:44:52.31M 2015-10-07T11:42:43.853Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.945 34.790 1504.4073 12:44:52.51M 2015-10-07T11:42:44.058Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.789 1504.4061 12:44:52.70M 2015-10-07T11:42:44.263Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.790 1504.4052 12:44:52.90M 2015-10-07T11:42:44.468Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.790 1504.4053 12:44:53.12M 2015-10-07T11:42:44.668Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.945 34.791 1504.4059 12:44:53.32M 2015-10-07T11:42:44.868Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.945 34.791 1504.4063 12:44:53.52M 2015-10-07T11:42:45.073Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4066 12:44:53.72M 2015-10-07T11:42:45.278Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4075 12:44:53.92M 2015-10-07T11:42:45.693Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.790 1504.4081 12:44:54.14M 2015-10-07T11:42:45.693Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4083 12:44:54.43M 2015-10-07T11:42:45.900Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4139 12:44:54.55M 2015-10-07T11:42:46.104Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4148 12:44:54.74M 2015-10-07T11:42:46.303Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.950 34.796 1504.4080 12:44:54.95M 2015-10-07T11:42:46.508Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.949 34.796 1504.4073 12:44:55.16M 2015-10-07T11:42:46.713Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.949 34.795 1504.4069 12:44:55.36M 2015-10-07T11:42:46.913Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.949 34.795 1504.4082 12:44:55.57M 2015-10-07T11:42:47.134Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4092 12:44:55.76M 2015-10-07T11:42:47.318Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.948 34.793 1504.4102 12:44:56.98M 2015-10-07T11:42:47.524Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4114 12:44:56.18M 2015-10-07T11:42:47.740Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4115 12:44:56.38M 2015-10-07T11:42:47.929Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4116 12:44:56.58M 2015-10-07T11:42:48.134Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4120 12:44:56.78M 2015-10-07T11:42:48.340Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4124 12:44:56.97M 2015-10-07T11:42:48.539Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4103 12:44:57.19M 2015-10-07T11:42:48.744Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4099 12:44:57.39M 2015-10-07T11:42:48.944Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.792 1504.4099 12:44:57.59M 2015-10-07T11:42:49.149Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.947 34.792 1504.4080 12:44:57.79M 2015-10-07T11:42:49.349Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4086 12:44:58.01M 2015-10-07T11:42:49.580Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.946 34.790 1504.4089 12:44:58.21M 2015-10-07T11:42:49.759Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.790 1504.4089 12:44:58.41M 2015-10-07T11:42:49.964Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4083 12:44:58.61M 2015-10-07T11:42:50.164Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.945 34.788 1504.4091 12:44:58.81M 2015-10-07T11:42:50.364Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.945 34.788 1504.4095 12:44:59.02M 2015-10-07T11:42:50.569Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.788 1504.4102 12:44:59.22M 2015-10-07T11:42:50.774Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.788 1504.4109 12:44:59.42M 2015-10-07T11:42:50.974Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.946 34.789 1504.4120 12:44:59.62M 2015-10-07T11:42:51.174Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4132 12:44:59.82M 2015-10-07T11:42:51.379Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4146 12:45:00.04M 2015-10-07T11:42:51.604Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.791 1504.4152 12:45:00.24M 2015-10-07T11:42:51.789Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4156 12:45:00.45M 2015-10-07T11:42:52.019Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4154 12:45:00.64M 2015-10-07T11:42:52.189Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4153 12:45:00.83M 2015-10-07T11:42:52.444Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4152 12:45:01.05M 2015-10-07T11:42:52.599Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4149 12:45:01.30M 2015-10-07T11:42:52.804Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4155 12:45:01.45M 2015-10-07T11:42:53.004Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.790 1504.4158 12:45:01.65M 2015-10-07T11:42:53.209Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4167 12:45:01.85M 2015-10-07T11:42:53.409Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4174 12:45:02.07M 2015-10-07T11:42:53.619Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4182 12:45:02.27M 2015-10-07T11:42:53.819Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4183 12:45:02.47M 2015-10-07T11:42:54.019Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4183 12:45:02.67M 2015-10-07T11:42:54.224Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4189 12:45:02.86M 2015-10-07T11:42:54.429Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4149 12:45:03.08M 2015-10-07T11:42:54.629Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4141 12:45:03.28M 2015-10-07T11:42:54.834Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4133 12:45:03.48M 2015-10-07T11:42:55.039Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.793 1504.4146 12:45:03.68M 2015-10-07T11:42:55.239Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.793 1504.4146 12:45:03.88M 2015-10-07T11:42:55.439Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4150 12:45:04.10M 2015-10-07T11:42:55.644Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4156 12:45:04.30M 2015-10-07T11:42:55.844Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.795 1504.4163 12:45:04.50M 2015-10-07T11:42:56.069Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.795 1504.4166 12:45:04.69M 2015-10-07T11:42:56.254Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4183 12:45:04.91M 2015-10-07T11:42:56.454Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4193 12:45:05.11M 2015-10-07T11:42:56.659Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.952 34.794 1504.4192 12:45:05.31M 2015-10-07T11:42:56.859Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4202 12:45:05.51M 2015-10-07T11:42:57.064Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.794 1504.4198 12:45:05.71M 2015-10-07T11:42:57.300Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4207 12:45:05.91M 2015-10-07T11:42:57.519Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.953 34.795 1504.4210 12:45:06.13M 2015-10-07T11:42:57.674Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.953 34.795 1504.4222 12:45:06.37M 2015-10-07T11:42:57.874Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.953 34.795 1504.4229 12:45:06.53M 2015-10-07T11:42:58.079Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.794 1504.4229 12:45:06.72M 2015-10-07T11:42:58.279Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.795 1504.4227 12:45:06.92M 2015-10-07T11:42:58.489Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.952 34.794 1504.4225 12:45:07.14M 2015-10-07T11:42:58.689Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.951 34.793 1504.4218 12:45:07.34M 2015-10-07T11:42:58.894Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4208 12:45:07.54M 2015-10-07T11:42:59.094Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.951 34.792 1504.4211 12:45:07.74M 2015-10-07T11:42:59.299Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.792 1504.4203 12:45:07.94M 2015-10-07T11:42:59.504Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4193 12:45:08.16M 2015-10-07T11:42:59.704Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4191 12:45:08.36M 2015-10-07T11:42:59.909Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4189 12:45:08.55M