2015-10-07T11:41:00.114Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4187 12:43:08.77M 2015-10-07T11:41:00.309Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4165 12:43:08.95M 2015-10-07T11:41:00.519Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.788 1504.4171 12:43:09.17M 2015-10-07T11:41:00.719Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4165 12:43:09.37M 2015-10-07T11:41:00.924Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4163 12:43:09.57M 2015-10-07T11:41:01.124Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4155 12:43:09.77M 2015-10-07T11:41:01.329Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4163 12:43:09.96M 2015-10-07T11:41:01.534Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4159 12:43:10.18M 2015-10-07T11:41:01.734Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4144 12:43:10.38M 2015-10-07T11:41:01.934Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4135 12:43:10.58M 2015-10-07T11:41:02.139Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4127 12:43:10.78M 2015-10-07T11:41:02.380Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4114 12:43:11.00M 2015-10-07T11:41:02.549Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4106 12:43:11.20M 2015-10-07T11:41:02.749Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.787 1504.4099 12:43:11.40M 2015-10-07T11:41:02.954Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.787 1504.4089 12:43:11.60M 2015-10-07T11:41:03.154Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4100 12:43:11.79M 2015-10-07T11:41:03.359Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4108 12:43:12.01M 2015-10-07T11:41:03.559Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4115 12:43:12.21M 2015-10-07T11:41:03.769Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4119 12:43:12.41M 2015-10-07T11:41:03.980Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.787 1504.4060 12:43:12.61M 2015-10-07T11:41:04.174Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.787 1504.4061 12:43:12.81M 2015-10-07T11:41:04.394Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.791 1504.4109 12:43:13.03M 2015-10-07T11:41:04.579Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4116 12:43:13.25M 2015-10-07T11:41:04.779Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4109 12:43:13.43M 2015-10-07T11:41:04.984Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.948 34.791 1504.4122 12:43:13.63M 2015-10-07T11:41:05.189Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.949 34.792 1504.4131 12:43:13.83M 2015-10-07T11:41:05.389Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.950 34.793 1504.4135 12:43:14.05M 2015-10-07T11:41:05.594Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.950 34.794 1504.4152 12:43:14.24M 2015-10-07T11:41:05.794Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4103 12:43:14.44M 2015-10-07T11:41:05.999Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4099 12:43:14.64M 2015-10-07T11:41:06.199Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.946 34.790 1504.4099 12:43:14.84M 2015-10-07T11:41:06.404Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4110 12:43:15.06M 2015-10-07T11:41:06.609Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4108 12:43:15.26M 2015-10-07T11:41:06.814Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4037 12:43:15.46M 2015-10-07T11:41:07.014Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.939 34.783 1504.4030 12:43:15.66M 2015-10-07T11:41:07.219Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.940 34.784 1504.4043 12:43:15.85M 2015-10-07T11:41:07.419Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.941 34.785 1504.4059 12:43:16.07M 2015-10-07T11:41:07.624Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.942 34.786 1504.4061 12:43:16.27M 2015-10-07T11:41:07.859Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4076 12:43:16.47M 2015-10-07T11:41:08.029Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4092 12:43:16.67M 2015-10-07T11:41:08.234Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4109 12:43:16.87M 2015-10-07T11:41:08.434Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4132 12:43:17.09M 2015-10-07T11:41:08.639Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4136 12:43:17.29M 2015-10-07T11:41:08.854Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4136 12:43:17.49M 2015-10-07T11:41:09.044Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4141 12:43:17.70M 2015-10-07T11:41:09.244Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4148 12:43:17.88M 2015-10-07T11:41:09.444Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4159 12:43:18.10M 2015-10-07T11:41:09.654Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4156 12:43:18.30M 2015-10-07T11:41:09.859Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4154 12:43:18.50M 2015-10-07T11:41:10.059Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4200 12:43:18.70M 2015-10-07T11:41:10.260Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.792 1504.4194 12:43:18.90M 2015-10-07T11:41:10.464Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4208 12:43:19.12M 2015-10-07T11:41:10.669Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4209 12:43:19.32M 2015-10-07T11:41:10.875Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4216 12:43:19.52M 2015-10-07T11:41:11.069Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4144 12:43:19.71M 2015-10-07T11:41:11.274Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.785 1504.4132 12:43:19.91M 2015-10-07T11:41:11.479Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4121 12:43:20.13M 2015-10-07T11:41:11.684Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4119 12:43:20.33M 2015-10-07T11:41:11.884Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4120 12:43:20.53M 2015-10-07T11:41:12.089Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.943 34.785 1504.4119 12:43:20.73M 2015-10-07T11:41:12.289Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.785 1504.4115 12:43:20.93M 2015-10-07T11:41:12.494Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.785 1504.4113 12:43:21.15M 2015-10-07T11:41:12.699Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4119 12:43:21.35M 2015-10-07T11:41:12.899Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.786 1504.4128 12:43:21.55M 2015-10-07T11:41:13.105Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4132 12:43:21.74M 2015-10-07T11:41:13.325Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4144 12:43:21.94M 2015-10-07T11:41:13.510Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4153 12:43:22.18M 2015-10-07T11:41:13.709Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4164 12:43:22.36M 2015-10-07T11:41:13.914Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4166 12:43:22.56M 2015-10-07T11:41:14.119Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4170 12:43:22.76M 2015-10-07T11:41:14.325Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4178 12:43:22.96M 2015-10-07T11:41:14.529Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.951 34.794 1504.4175 12:43:23.18M 2015-10-07T11:41:14.724Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.793 1504.4181 12:43:23.38M 2015-10-07T11:41:14.934Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.793 1504.4172 12:43:23.57M 2015-10-07T11:41:15.134Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4176 12:43:23.78M 2015-10-07T11:41:15.334Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4183 12:43:23.97M 2015-10-07T11:41:15.539Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4197 12:43:24.19M 2015-10-07T11:41:15.745Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.952 34.794 1504.4197 12:43:24.39M 2015-10-07T11:41:15.980Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.952 34.794 1504.4214 12:43:24.59M 2015-10-07T11:41:16.150Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.953 34.794 1504.4230 12:43:24.79M 2015-10-07T11:41:16.350Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.953 34.794 1504.4235 12:43:25.01M 2015-10-07T11:41:16.555Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.953 34.794 1504.4236 12:43:25.21M 2015-10-07T11:41:16.760Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4241 12:43:25.40M 2015-10-07T11:41:16.960Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.794 1504.4238 12:43:25.61M 2015-10-07T11:41:17.165Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.784 1504.4131 12:43:25.80M 2015-10-07T11:41:17.370Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.785 1504.4141 12:43:26.02M 2015-10-07T11:41:17.570Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4155 12:43:26.22M 2015-10-07T11:41:17.790Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4161 12:43:26.42M 2015-10-07T11:41:17.980Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4164 12:43:26.64M 2015-10-07T11:41:18.175Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.786 1504.4180 12:43:26.82M 2015-10-07T11:41:18.385Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.787 1504.4185 12:43:27.03M 2015-10-07T11:41:18.585Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.947 34.788 1504.4198 12:43:27.24M 2015-10-07T11:41:18.790Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.947 34.788 1504.4202 12:43:27.43M 2015-10-07T11:41:18.990Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.789 1504.4158 12:43:27.63M 2015-10-07T11:41:19.195Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4160 12:43:27.83M 2015-10-07T11:41:19.400Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4175 12:43:28.05M 2015-10-07T11:41:19.600Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4185 12:43:28.25M 2015-10-07T11:41:19.800Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4186 12:43:28.45M 2015-10-07T11:41:20.005Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4194 12:43:28.65M 2015-10-07T11:41:20.210Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.787 1504.4148 12:43:28.85M 2015-10-07T11:41:20.415Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.787 1504.4139 12:43:29.07M 2015-10-07T11:41:20.615Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.785 1504.4131 12:43:29.27M 2015-10-07T11:41:20.820Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4143 12:43:29.46M 2015-10-07T11:41:21.025Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.787 1504.4154 12:43:29.67M 2015-10-07T11:41:21.225Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4176 12:43:29.86M 2015-10-07T11:41:21.430Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4185 12:43:30.08M 2015-10-07T11:41:21.630Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4198 12:43:30.28M 2015-10-07T11:41:21.835Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.949 34.789 1504.4205 12:43:30.48M 2015-10-07T11:41:22.035Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.956 34.796 1504.4280 12:43:30.68M 2015-10-07T11:41:22.260Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.957 34.797 1504.4288 12:43:30.88M 2015-10-07T11:41:22.440Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.957 34.798 1504.4291 12:43:31.12M 2015-10-07T11:41:22.645Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.948 34.789 1504.4178 12:43:31.29M 2015-10-07T11:41:22.850Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4166 12:43:31.49M 2015-10-07T11:41:23.055Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4149 12:43:31.70M 2015-10-07T11:41:23.255Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4147 12:43:31.89M 2015-10-07T11:41:23.462Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.945 34.788 1504.4131 12:43:32.11M 2015-10-07T11:41:23.660Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.945 34.788 1504.4119 12:43:32.31M 2015-10-07T11:41:23.860Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4111 12:43:32.51M 2015-10-07T11:41:24.065Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4100 12:43:32.71M 2015-10-07T11:41:24.270Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.787 1504.4099 12:43:32.91M 2015-10-07T11:41:24.475Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4103 12:43:33.13M 2015-10-07T11:41:24.675Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4098 12:43:33.33M 2015-10-07T11:41:24.900Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4093 12:43:33.52M 2015-10-07T11:41:25.080Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4092 12:43:33.73M 2015-10-07T11:41:25.285Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4102 12:43:33.92M 2015-10-07T11:41:25.485Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4109 12:43:34.14M 2015-10-07T11:41:25.695Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4111 12:43:34.34M 2015-10-07T11:41:25.895Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4113 12:43:34.54M 2015-10-07T11:41:26.100Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4113 12:43:34.74M 2015-10-07T11:41:26.300Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4120 12:43:34.94M 2015-10-07T11:41:26.505Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4130 12:43:35.16M 2015-10-07T11:41:26.725Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4135 12:43:35.35M 2015-10-07T11:41:26.910Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4142 12:43:35.57M 2015-10-07T11:41:27.140Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4154 12:43:35.75M 2015-10-07T11:41:27.315Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4155 12:43:35.95M 2015-10-07T11:41:27.520Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.789 1504.4170 12:43:36.17M 2015-10-07T11:41:27.720Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4175 12:43:36.37M 2015-10-07T11:41:27.925Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4186 12:43:36.57M 2015-10-07T11:41:28.130Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4192 12:43:36.77M 2015-10-07T11:41:28.330Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4191 12:43:36.97M 2015-10-07T11:41:28.535Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4188 12:43:37.19M 2015-10-07T11:41:28.743Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4186 12:43:37.39M 2015-10-07T11:41:28.942Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4185 12:43:37.58M 2015-10-07T11:41:29.140Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4182 12:43:37.78M 2015-10-07T11:41:29.345Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4180 12:43:38.00M 2015-10-07T11:41:29.550Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4174 12:43:38.20M 2015-10-07T11:41:29.755Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4176 12:43:38.40M 2015-10-07T11:41:29.955Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4181 12:43:38.60M 2015-10-07T11:41:30.160Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4175 12:43:38.80M 2015-10-07T11:41:30.360Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4178 12:43:39.02M 2015-10-07T11:41:30.579Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4176 12:43:39.22M 2015-10-07T11:41:30.765Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4169 12:43:39.41M 2015-10-07T11:41:30.970Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4165 12:43:39.61M 2015-10-07T11:41:31.190Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4164 12:43:39.81M 2015-10-07T11:41:31.375Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4158 12:43:40.05M 2015-10-07T11:41:31.580Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4159 12:43:40.23M 2015-10-07T11:41:31.785Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4169 12:43:40.43M 2015-10-07T11:41:31.985Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4166 12:43:40.63M 2015-10-07T11:41:32.185Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4187 12:43:40.83M 2015-10-07T11:41:32.390Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4188 12:43:41.05M 2015-10-07T11:41:32.595Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4187 12:43:41.25M 2015-10-07T11:41:32.795Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.792 1504.4189 12:43:41.44M 2015-10-07T11:41:33.001Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4186 12:43:41.64M 2015-10-07T11:41:33.201Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.794 1504.4188 12:43:41.84M 2015-10-07T11:41:33.405Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.952 34.794 1504.4191 12:43:42.06M 2015-10-07T11:41:33.610Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.952 34.795 1504.4196 12:43:42.26M 2015-10-07T11:41:33.810Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.952 34.794 1504.4191 12:43:42.46M 2015-10-07T11:41:34.015Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4189 12:43:42.66M 2015-10-07T11:41:34.260Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4188 12:43:42.86M 2015-10-07T11:41:34.421Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4183 12:43:43.08M 2015-10-07T11:41:34.625Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4176 12:43:43.28M 2015-10-07T11:41:34.825Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4165 12:43:43.48M 2015-10-07T11:41:35.030Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4163 12:43:43.67M 2015-10-07T11:41:35.230Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4158 12:43:43.87M 2015-10-07T11:41:35.435Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4160 12:43:44.09M 2015-10-07T11:41:35.655Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4159 12:43:44.29M 2015-10-07T11:41:35.840Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4141 12:43:44.51M 2015-10-07T11:41:36.046Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4137 12:43:44.69M 2015-10-07T11:41:36.250Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4137 12:43:44.89M 2015-10-07T11:41:36.450Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4128 12:43:45.11M 2015-10-07T11:41:36.660Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4133 12:43:45.31M 2015-10-07T11:41:36.866Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4124 12:43:45.51M 2015-10-07T11:41:37.100Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4115 12:43:45.70M 2015-10-07T11:41:37.265Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4106 12:43:45.90M 2015-10-07T11:41:37.471Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4104 12:43:46.12M 2015-10-07T11:41:37.670Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4108 12:43:46.32M 2015-10-07T11:41:37.876Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4106 12:43:46.52M 2015-10-07T11:41:38.076Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4106 12:43:46.72M 2015-10-07T11:41:38.299Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4110 12:43:46.92M 2015-10-07T11:41:38.481Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4108 12:43:47.14M 2015-10-07T11:41:38.700Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4104 12:43:47.33M 2015-10-07T11:41:38.890Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4108 12:43:47.54M 2015-10-07T11:41:39.091Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4113 12:43:47.73M 2015-10-07T11:41:39.296Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4104 12:43:47.93M 2015-10-07T11:41:39.501Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.952 34.796 1504.4152 12:43:48.15M 2015-10-07T11:41:39.701Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4165 12:43:48.35M 2015-10-07T11:41:39.906Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.953 34.796 1504.4175 12:43:48.55M 2015-10-07T11:41:40.126Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4189 12:43:48.75M 2015-10-07T11:41:40.311Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4188 12:43:48.96M 2015-10-07T11:41:40.511Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4186 12:43:49.17M 2015-10-07T11:41:40.716Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4189 12:43:49.36M 2015-10-07T11:41:40.921Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.953 34.796 1504.4189 12:43:49.56M 2015-10-07T11:41:41.121Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.952 34.795 1504.4183 12:43:49.76M 2015-10-07T11:41:41.326Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.794 1504.4181 12:43:49.96M 2015-10-07T11:41:41.531Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.794 1504.4188 12:43:50.18M 2015-10-07T11:41:41.726Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4191 12:43:50.38M 2015-10-07T11:41:41.939Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4189 12:43:50.58M 2015-10-07T11:41:42.136Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4185 12:43:50.78M 2015-10-07T11:41:42.341Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4181 12:43:51.00M 2015-10-07T11:41:42.541Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4178 12:43:51.20M 2015-10-07T11:41:42.780Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4171 12:43:51.39M 2015-10-07T11:41:42.951Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4159 12:43:51.59M 2015-10-07T11:41:43.151Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.789 1504.4163 12:43:51.79M 2015-10-07T11:41:43.356Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.790 1504.4169 12:43:52.01M 2015-10-07T11:41:43.556Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4172 12:43:52.21M 2015-10-07T11:41:43.761Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4176 12:43:52.41M 2015-10-07T11:41:43.971Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4176 12:43:52.61M 2015-10-07T11:41:44.166Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4176 12:43:52.81M 2015-10-07T11:41:44.371Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4167 12:43:53.03M 2015-10-07T11:41:44.591Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4166 12:43:53.23M 2015-10-07T11:41:44.776Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4136 12:43:53.44M 2015-10-07T11:41:44.981Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.788 1504.4132 12:43:53.62M 2015-10-07T11:41:45.219Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.945 34.788 1504.4130 12:43:53.82M 2015-10-07T11:41:45.386Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4119 12:43:54.04M 2015-10-07T11:41:45.586Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.787 1504.4124 12:43:54.24M 2015-10-07T11:41:45.791Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4119 12:43:54.44M 2015-10-07T11:41:45.996Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.787 1504.4117 12:43:54.64M 2015-10-07T11:41:46.196Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.944 34.787 1504.4113 12:43:54.84M 2015-10-07T11:41:46.401Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.788 1504.4113 12:43:55.05M 2015-10-07T11:41:46.601Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4109 12:43:55.26M 2015-10-07T11:41:46.806Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4114 12:43:55.45M 2015-10-07T11:41:47.011Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4121 12:43:55.65M 2015-10-07T11:41:47.211Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4126 12:43:55.85M 2015-10-07T11:41:47.416Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4131 12:43:56.07M 2015-10-07T11:41:47.616Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4135 12:43:56.27M 2015-10-07T11:41:47.827Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.791 1504.4144 12:43:56.47M 2015-10-07T11:41:48.060Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.791 1504.4148 12:43:56.67M 2015-10-07T11:41:48.226Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4148 12:43:56.87M 2015-10-07T11:41:48.431Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4152 12:43:57.09M 2015-10-07T11:41:48.636Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4153 12:43:57.29M 2015-10-07T11:41:48.836Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4164 12:43:57.49M 2015-10-07T11:41:49.056Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4164 12:43:57.68M 2015-10-07T11:41:49.241Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4171 12:43:57.90M 2015-10-07T11:41:49.446Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4177 12:43:58.10M 2015-10-07T11:41:49.651Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4185 12:43:58.30M 2015-10-07T11:41:49.851Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4187 12:43:58.50M 2015-10-07T11:41:50.056Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4182 12:43:58.70M 2015-10-07T11:41:50.256Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4177 12:43:58.90M 2015-10-07T11:41:50.463Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4169 12:43:59.12M 2015-10-07T11:41:50.666Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4154 12:43:59.32M 2015-10-07T11:41:50.866Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4143 12:43:59.51M 2015-10-07T11:41:51.071Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4143 12:43:59.71M 2015-10-07T11:41:51.300Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4150 12:43:59.91M 2015-10-07T11:41:51.476Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4156 12:44:00.13M 2015-10-07T11:41:51.681Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4160 12:44:00.33M 2015-10-07T11:41:51.881Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.790 1504.4165 12:44:00.53M 2015-10-07T11:41:52.086Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4167 12:44:00.73M 2015-10-07T11:41:52.291Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4167 12:44:00.93M 2015-10-07T11:41:52.491Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4165 12:44:01.15M 2015-10-07T11:41:52.696Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4156 12:44:01.35M 2015-10-07T11:41:52.896Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4154 12:44:01.54M 2015-10-07T11:41:53.103Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4164 12:44:01.74M 2015-10-07T11:41:53.306Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4163 12:44:01.94M 2015-10-07T11:41:53.521Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4160 12:44:02.16M 2015-10-07T11:41:53.711Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.788 1504.4166 12:44:02.38M 2015-10-07T11:41:53.911Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.788 1504.4171 12:44:02.56M 2015-10-07T11:41:54.116Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.789 1504.4171 12:44:02.75M 2015-10-07T11:41:54.321Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4156 12:44:02.96M 2015-10-07T11:41:54.521Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4158 12:44:03.18M 2015-10-07T11:41:54.726Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4164 12:44:03.37M 2015-10-07T11:41:54.926Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4159 12:44:03.57M 2015-10-07T11:41:55.131Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4109 12:44:03.77M 2015-10-07T11:41:55.331Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4100 12:44:03.97M 2015-10-07T11:41:55.540Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4095 12:44:04.19M 2015-10-07T11:41:55.736Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4093 12:44:04.39M 2015-10-07T11:41:55.942Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4083 12:44:04.59M 2015-10-07T11:41:56.146Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4115 12:44:04.79M 2015-10-07T11:41:56.381Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4124 12:44:05.01M 2015-10-07T11:41:56.552Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4125 12:44:05.20M 2015-10-07T11:41:56.756Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4128 12:44:05.40M 2015-10-07T11:41:56.956Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4126 12:44:05.60M 2015-10-07T11:41:57.156Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4128 12:44:05.80M 2015-10-07T11:41:57.366Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4131 12:44:06.02M 2015-10-07T11:41:57.566Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4127 12:44:06.22M 2015-10-07T11:41:57.771Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4117 12:44:06.42M 2015-10-07T11:41:57.991Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4119 12:44:06.62M 2015-10-07T11:41:58.177Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4117 12:44:06.83M 2015-10-07T11:41:58.385Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4113 12:44:07.04M 2015-10-07T11:41:58.583Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4099 12:44:07.24M 2015-10-07T11:41:58.781Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4089 12:44:07.43M 2015-10-07T11:41:58.986Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4089 12:44:07.63M 2015-10-07T11:41:59.191Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4086 12:44:07.83M 2015-10-07T11:41:59.396Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.946 34.791 1504.4082 12:44:08.05M 2015-10-07T11:41:59.596Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4088 12:44:08.25M 2015-10-07T11:41:59.801Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4091 12:44:08.45M