2015-10-07T11:40:00.011Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.792 1504.4241 12:42:08.65M 2015-10-07T11:40:00.216Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.951 34.792 1504.4224 12:42:08.85M 2015-10-07T11:40:00.460Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.951 34.792 1504.4219 12:42:09.07M 2015-10-07T11:40:00.623Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4216 12:42:09.27M 2015-10-07T11:40:00.826Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.952 34.793 1504.4218 12:42:09.47M 2015-10-07T11:40:01.031Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4215 12:42:09.67M 2015-10-07T11:40:01.231Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4205 12:42:09.87M 2015-10-07T11:40:01.436Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.794 1504.4205 12:42:10.09M 2015-10-07T11:40:01.641Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4204 12:42:10.29M 2015-10-07T11:40:01.856Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.792 1504.4204 12:42:10.49M 2015-10-07T11:40:02.041Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4196 12:42:10.70M 2015-10-07T11:40:02.246Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4182 12:42:10.88M 2015-10-07T11:40:02.452Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4167 12:42:11.10M 2015-10-07T11:40:02.657Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4144 12:42:11.30M 2015-10-07T11:40:02.857Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.954 34.796 1504.4208 12:42:11.50M 2015-10-07T11:40:03.064Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.955 34.797 1504.4221 12:42:11.70M 2015-10-07T11:40:03.262Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.956 34.798 1504.4238 12:42:11.90M 2015-10-07T11:40:03.466Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.798 1504.4264 12:42:12.12M 2015-10-07T11:40:03.666Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.958 34.799 1504.4266 12:42:12.32M 2015-10-07T11:40:03.872Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.958 34.799 1504.4268 12:42:12.51M 2015-10-07T11:40:04.072Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.958 34.801 1504.4218 12:42:12.71M 2015-10-07T11:40:04.276Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.958 34.802 1504.4215 12:42:12.91M 2015-10-07T11:40:04.481Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.958 34.802 1504.4205 12:42:13.13M 2015-10-07T11:40:04.681Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.958 34.802 1504.4194 12:42:13.33M 2015-10-07T11:40:04.882Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.958 34.799 1504.4253 12:42:13.53M 2015-10-07T11:40:05.091Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.958 34.799 1504.4264 12:42:13.72M 2015-10-07T11:40:05.291Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.798 1504.4265 12:42:13.93M 2015-10-07T11:40:05.496Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.798 1504.4263 12:42:14.14M 2015-10-07T11:40:05.696Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.797 1504.4271 12:42:14.34M 2015-10-07T11:40:05.902Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.957 34.797 1504.4287 12:42:14.54M 2015-10-07T11:40:06.107Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.957 34.797 1504.4298 12:42:14.74M 2015-10-07T11:40:06.327Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.957 34.796 1504.4303 12:42:14.94M 2015-10-07T11:40:06.512Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.957 34.796 1504.4312 12:42:15.18M 2015-10-07T11:40:06.712Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.956 34.795 1504.4312 12:42:15.36M 2015-10-07T11:40:06.917Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.956 34.795 1504.4309 12:42:15.56M 2015-10-07T11:40:07.122Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.956 34.795 1504.4319 12:42:15.76M 2015-10-07T11:40:07.322Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.956 34.795 1504.4319 12:42:15.96M 2015-10-07T11:40:07.527Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.955 34.795 1504.4307 12:42:16.17M 2015-10-07T11:40:07.727Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.955 34.795 1504.4291 12:42:16.37M 2015-10-07T11:40:07.932Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.954 34.794 1504.4285 12:42:16.57M 2015-10-07T11:40:08.132Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4282 12:42:16.77M 2015-10-07T11:40:08.337Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4279 12:42:16.97M 2015-10-07T11:40:08.537Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4279 12:42:17.19M 2015-10-07T11:40:08.747Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4268 12:42:17.39M 2015-10-07T11:40:08.947Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.792 1504.4255 12:42:17.59M 2015-10-07T11:40:09.152Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.791 1504.4240 12:42:17.79M 2015-10-07T11:40:09.352Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.791 1504.4233 12:42:18.01M 2015-10-07T11:40:09.557Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4233 12:42:18.20M 2015-10-07T11:40:09.757Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.951 34.791 1504.4230 12:42:18.40M 2015-10-07T11:40:09.962Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4232 12:42:18.60M 2015-10-07T11:40:10.167Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.792 1504.4218 12:42:18.80M 2015-10-07T11:40:10.367Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4216 12:42:19.02M 2015-10-07T11:40:10.579Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.792 1504.4219 12:42:19.22M 2015-10-07T11:40:10.792Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4211 12:42:19.42M 2015-10-07T11:40:10.977Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.791 1504.4203 12:42:19.63M 2015-10-07T11:40:11.182Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4198 12:42:19.82M 2015-10-07T11:40:11.387Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.789 1504.4210 12:42:20.04M 2015-10-07T11:40:11.587Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.789 1504.4216 12:42:20.24M 2015-10-07T11:40:11.792Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.949 34.789 1504.4237 12:42:20.44M 2015-10-07T11:40:11.992Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.949 34.789 1504.4238 12:42:20.63M 2015-10-07T11:40:12.197Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.789 1504.4235 12:42:20.83M 2015-10-07T11:40:12.397Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.949 34.788 1504.4242 12:42:21.05M 2015-10-07T11:40:12.602Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.948 34.787 1504.4241 12:42:21.25M 2015-10-07T11:40:12.807Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.947 34.786 1504.4231 12:42:21.45M 2015-10-07T11:40:13.007Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.950 34.788 1504.4252 12:42:21.65M 2015-10-07T11:40:13.212Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.950 34.788 1504.4248 12:42:21.85M 2015-10-07T11:40:13.420Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.789 1504.4242 12:42:22.07M 2015-10-07T11:40:13.617Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.945 34.785 1504.4175 12:42:22.27M 2015-10-07T11:40:13.822Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.944 34.784 1504.4170 12:42:22.47M 2015-10-07T11:40:14.022Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.786 1504.4191 12:42:22.66M 2015-10-07T11:40:14.227Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.947 34.787 1504.4198 12:42:22.86M 2015-10-07T11:40:14.427Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.947 34.787 1504.4200 12:42:23.08M 2015-10-07T11:40:14.632Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.946 34.786 1504.4191 12:42:23.28M 2015-10-07T11:40:14.832Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4120 12:42:23.48M 2015-10-07T11:40:15.037Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.786 1504.4106 12:42:23.68M 2015-10-07T11:40:15.257Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.785 1504.4092 12:42:23.88M 2015-10-07T11:40:15.442Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.942 34.784 1504.4077 12:42:24.11M 2015-10-07T11:40:15.660Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.940 34.783 1504.4061 12:42:24.29M 2015-10-07T11:40:15.852Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.939 34.782 1504.4042 12:42:24.49M 2015-10-07T11:40:16.052Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.939 34.782 1504.4037 12:42:24.69M 2015-10-07T11:40:16.257Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.938 34.782 1504.4026 12:42:24.89M 2015-10-07T11:40:16.457Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.938 34.782 1504.4026 12:42:25.11M 2015-10-07T11:40:16.662Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.938 34.782 1504.4037 12:42:25.31M 2015-10-07T11:40:16.867Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.939 34.782 1504.4055 12:42:25.51M 2015-10-07T11:40:17.067Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.940 34.782 1504.4069 12:42:25.71M 2015-10-07T11:40:17.272Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.939 34.782 1504.4081 12:42:25.91M 2015-10-07T11:40:17.499Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.940 34.782 1504.4086 12:42:26.13M 2015-10-07T11:40:17.677Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.941 34.783 1504.4102 12:42:26.32M 2015-10-07T11:40:17.882Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.784 1504.4120 12:42:26.52M 2015-10-07T11:40:18.082Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.785 1504.4135 12:42:26.72M 2015-10-07T11:40:18.287Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.943 34.784 1504.4144 12:42:26.92M 2015-10-07T11:40:18.487Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.942 34.784 1504.4132 12:42:27.14M 2015-10-07T11:40:18.692Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.942 34.783 1504.4125 12:42:27.34M 2015-10-07T11:40:18.897Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4138 12:42:27.54M 2015-10-07T11:40:19.097Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4144 12:42:27.74M 2015-10-07T11:40:19.302Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4147 12:42:27.94M 2015-10-07T11:40:19.507Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.782 1504.4152 12:42:28.16M 2015-10-07T11:40:19.727Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4138 12:42:28.36M 2015-10-07T11:40:19.912Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4121 12:42:28.57M 2015-10-07T11:40:20.117Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4121 12:42:28.75M 2015-10-07T11:40:20.317Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4128 12:42:28.95M 2015-10-07T11:40:20.517Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4130 12:42:29.17M 2015-10-07T11:40:20.722Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4126 12:42:29.37M 2015-10-07T11:40:20.927Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4115 12:42:29.57M 2015-10-07T11:40:21.132Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4120 12:42:29.77M 2015-10-07T11:40:21.332Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.783 1504.4126 12:42:29.97M 2015-10-07T11:40:21.540Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4205 12:42:30.19M 2015-10-07T11:40:21.743Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.790 1504.4208 12:42:30.38M 2015-10-07T11:40:21.980Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4213 12:42:30.58M 2015-10-07T11:40:22.143Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4200 12:42:30.78M 2015-10-07T11:40:22.347Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4182 12:42:31.00M 2015-10-07T11:40:22.552Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4186 12:42:31.20M 2015-10-07T11:40:22.757Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.789 1504.4188 12:42:31.40M 2015-10-07T11:40:22.957Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4152 12:42:31.60M 2015-10-07T11:40:23.157Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4150 12:42:31.80M 2015-10-07T11:40:23.362Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4150 12:42:32.01M 2015-10-07T11:40:23.567Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4207 12:42:32.21M 2015-10-07T11:40:23.767Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4180 12:42:32.41M 2015-10-07T11:40:23.972Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4169 12:42:32.61M 2015-10-07T11:40:24.192Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.787 1504.4147 12:42:32.81M 2015-10-07T11:40:24.377Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4130 12:42:33.05M 2015-10-07T11:40:24.577Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4114 12:42:33.23M 2015-10-07T11:40:24.783Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4106 12:42:33.43M 2015-10-07T11:40:24.982Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4103 12:42:33.63M 2015-10-07T11:40:25.187Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.941 34.783 1504.4105 12:42:33.82M 2015-10-07T11:40:25.392Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.941 34.783 1504.4115 12:42:34.05M 2015-10-07T11:40:25.597Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.942 34.783 1504.4121 12:42:34.24M 2015-10-07T11:40:25.797Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.942 34.784 1504.4122 12:42:34.44M 2015-10-07T11:40:26.002Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.942 34.783 1504.4155 12:42:34.64M 2015-10-07T11:40:26.202Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.943 34.782 1504.4165 12:42:34.84M 2015-10-07T11:40:26.407Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.943 34.783 1504.4170 12:42:35.06M 2015-10-07T11:40:26.607Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.943 34.783 1504.4181 12:42:35.26M 2015-10-07T11:40:26.812Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.944 34.784 1504.4183 12:42:35.46M 2015-10-07T11:40:27.020Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.944 34.784 1504.4186 12:42:35.66M 2015-10-07T11:40:27.219Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.944 34.784 1504.4186 12:42:35.86M 2015-10-07T11:40:27.424Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.944 34.783 1504.4181 12:42:36.07M 2015-10-07T11:40:27.628Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.945 34.785 1504.4192 12:42:36.27M 2015-10-07T11:40:27.833Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.944 34.785 1504.4180 12:42:36.48M 2015-10-07T11:40:28.028Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.943 34.784 1504.4174 12:42:36.67M 2015-10-07T11:40:28.232Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.943 34.783 1504.4165 12:42:36.87M 2015-10-07T11:40:28.437Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.942 34.783 1504.4150 12:42:37.09M 2015-10-07T11:40:28.659Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4150 12:42:37.29M 2015-10-07T11:40:28.842Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4146 12:42:37.50M 2015-10-07T11:40:29.047Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.784 1504.4141 12:42:37.69M 2015-10-07T11:40:29.252Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.943 34.785 1504.4128 12:42:37.89M 2015-10-07T11:40:29.453Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4133 12:42:38.10M 2015-10-07T11:40:29.658Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.787 1504.4139 12:42:38.30M 2015-10-07T11:40:29.887Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.787 1504.4144 12:42:38.50M 2015-10-07T11:40:30.064Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4144 12:42:38.70M 2015-10-07T11:40:30.268Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4159 12:42:38.90M 2015-10-07T11:40:30.468Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4155 12:42:39.12M 2015-10-07T11:40:30.673Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4156 12:42:39.32M 2015-10-07T11:40:30.878Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4158 12:42:39.52M 2015-10-07T11:40:31.077Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4142 12:42:39.72M 2015-10-07T11:40:31.283Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4160 12:42:39.92M 2015-10-07T11:40:31.488Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.792 1504.4161 12:42:40.13M 2015-10-07T11:40:31.688Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.791 1504.4159 12:42:40.33M 2015-10-07T11:40:31.888Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4175 12:42:40.53M 2015-10-07T11:40:32.093Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4187 12:42:40.73M 2015-10-07T11:40:32.298Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4191 12:42:40.93M 2015-10-07T11:40:32.498Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.791 1504.4191 12:42:41.15M 2015-10-07T11:40:32.703Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4187 12:42:41.35M 2015-10-07T11:40:32.903Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4189 12:42:41.55M 2015-10-07T11:40:33.123Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4186 12:42:41.75M 2015-10-07T11:40:33.308Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4187 12:42:41.96M 2015-10-07T11:40:33.513Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4182 12:42:42.16M 2015-10-07T11:40:33.718Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4178 12:42:42.36M 2015-10-07T11:40:33.923Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4175 12:42:42.56M 2015-10-07T11:40:34.123Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.788 1504.4172 12:42:42.76M 2015-10-07T11:40:34.328Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4159 12:42:42.96M 2015-10-07T11:40:34.528Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.787 1504.4163 12:42:43.18M 2015-10-07T11:40:34.733Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4177 12:42:43.38M 2015-10-07T11:40:34.933Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4176 12:42:43.58M 2015-10-07T11:40:35.138Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4178 12:42:43.78M 2015-10-07T11:40:35.343Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4177 12:42:43.97M 2015-10-07T11:40:35.543Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.946 34.787 1504.4187 12:42:44.20M 2015-10-07T11:40:35.748Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.947 34.787 1504.4197 12:42:44.39M 2015-10-07T11:40:35.953Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.787 1504.4210 12:42:44.59M 2015-10-07T11:40:36.153Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.942 34.782 1504.4160 12:42:44.79M 2015-10-07T11:40:36.358Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.941 34.781 1504.4153 12:42:45.01M 2015-10-07T11:40:36.563Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.940 34.780 1504.4146 12:42:45.21M 2015-10-07T11:40:36.763Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.937 34.778 1504.4117 12:42:45.41M 2015-10-07T11:40:36.963Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.938 34.778 1504.4131 12:42:45.61M 2015-10-07T11:40:37.168Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.779 1504.4143 12:42:45.80M 2015-10-07T11:40:37.368Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.940 34.780 1504.4149 12:42:46.03M 2015-10-07T11:40:37.593Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.942 34.782 1504.4166 12:42:46.22M 2015-10-07T11:40:37.778Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.943 34.783 1504.4191 12:42:46.44M 2015-10-07T11:40:37.983Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4202 12:42:46.62M 2015-10-07T11:40:38.183Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4224 12:42:46.82M 2015-10-07T11:40:38.419Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.948 34.787 1504.4226 12:42:47.04M 2015-10-07T11:40:38.588Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.947 34.787 1504.4220 12:42:47.24M 2015-10-07T11:40:38.793Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.946 34.786 1504.4204 12:42:47.44M 2015-10-07T11:40:38.993Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.945 34.785 1504.4186 12:42:47.64M 2015-10-07T11:40:39.198Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.945 34.785 1504.4181 12:42:47.83M 2015-10-07T11:40:39.398Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.944 34.785 1504.4175 12:42:48.05M 2015-10-07T11:40:39.603Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4198 12:42:48.25M 2015-10-07T11:40:39.808Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4191 12:42:48.45M 2015-10-07T11:40:40.013Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4180 12:42:48.65M 2015-10-07T11:40:40.213Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.946 34.787 1504.4166 12:42:48.85M 2015-10-07T11:40:40.418Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.787 1504.4160 12:42:49.07M 2015-10-07T11:40:40.618Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4153 12:42:49.27M 2015-10-07T11:40:40.823Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.944 34.786 1504.4148 12:42:49.47M 2015-10-07T11:40:41.028Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.944 34.786 1504.4148 12:42:49.67M 2015-10-07T11:40:41.228Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.785 1504.4136 12:42:49.87M 2015-10-07T11:40:41.433Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4121 12:42:50.08M 2015-10-07T11:40:41.633Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.784 1504.4117 12:42:50.28M 2015-10-07T11:40:41.838Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.942 34.784 1504.4105 12:42:50.48M 2015-10-07T11:40:42.058Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.942 34.784 1504.4095 12:42:50.68M 2015-10-07T11:40:42.243Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.784 1504.4104 12:42:50.90M 2015-10-07T11:40:42.443Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.785 1504.4102 12:42:51.10M 2015-10-07T11:40:42.653Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.942 34.785 1504.4099 12:42:51.30M 2015-10-07T11:40:42.853Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4100 12:42:51.50M 2015-10-07T11:40:43.058Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.785 1504.4103 12:42:51.69M 2015-10-07T11:40:43.258Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.793 1504.4204 12:42:51.90M 2015-10-07T11:40:43.463Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4208 12:42:52.12M 2015-10-07T11:40:43.663Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4213 12:42:52.31M 2015-10-07T11:40:43.868Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4205 12:42:52.51M 2015-10-07T11:40:44.073Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4194 12:42:52.71M 2015-10-07T11:40:44.273Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4209 12:42:52.91M 2015-10-07T11:40:44.473Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4178 12:42:53.13M 2015-10-07T11:40:44.678Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4170 12:42:53.33M 2015-10-07T11:40:44.883Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4158 12:42:53.52M 2015-10-07T11:40:45.099Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.943 34.784 1504.4152 12:42:53.72M 2015-10-07T11:40:45.288Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.784 1504.4159 12:42:53.92M 2015-10-07T11:40:45.493Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.944 34.785 1504.4169 12:42:54.14M 2015-10-07T11:40:45.693Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.945 34.786 1504.4172 12:42:54.34M 2015-10-07T11:40:45.898Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.786 1504.4176 12:42:54.54M 2015-10-07T11:40:46.103Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4185 12:42:54.74M 2015-10-07T11:40:46.303Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.788 1504.4197 12:42:54.94M 2015-10-07T11:40:46.528Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4160 12:42:55.16M 2015-10-07T11:40:46.713Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.943 34.784 1504.4146 12:42:55.38M 2015-10-07T11:40:46.913Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.943 34.784 1504.4136 12:42:55.56M 2015-10-07T11:40:47.118Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4139 12:42:55.76M 2015-10-07T11:40:47.323Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4135 12:42:55.96M 2015-10-07T11:40:47.539Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.945 34.787 1504.4137 12:42:56.17M 2015-10-07T11:40:47.739Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4136 12:42:56.37M 2015-10-07T11:40:47.928Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4131 12:42:56.57M 2015-10-07T11:40:48.133Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4126 12:42:56.77M 2015-10-07T11:40:48.340Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4136 12:42:56.97M 2015-10-07T11:40:48.539Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4108 12:42:57.19M 2015-10-07T11:40:48.739Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4099 12:42:57.39M 2015-10-07T11:40:48.943Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4092 12:42:57.59M 2015-10-07T11:40:49.148Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4115 12:42:57.79M 2015-10-07T11:40:49.348Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.788 1504.4130 12:42:58.01M 2015-10-07T11:40:49.553Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4141 12:42:58.20M 2015-10-07T11:40:49.758Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4159 12:42:58.40M 2015-10-07T11:40:49.963Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4167 12:42:58.60M 2015-10-07T11:40:50.163Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.786 1504.4104 12:42:58.80M 2015-10-07T11:40:50.368Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.784 1504.4097 12:42:59.02M 2015-10-07T11:40:50.568Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.939 34.781 1504.4063 12:42:59.22M 2015-10-07T11:40:50.774Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.939 34.781 1504.4077 12:42:59.42M 2015-10-07T11:40:50.988Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.788 1504.4175 12:42:59.62M 2015-10-07T11:40:51.178Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4181 12:42:59.83M 2015-10-07T11:40:51.379Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4176 12:43:00.03M 2015-10-07T11:40:51.583Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.788 1504.4170 12:43:00.23M 2015-10-07T11:40:51.789Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.947 34.789 1504.4172 12:43:00.43M 2015-10-07T11:40:51.989Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4219 12:43:00.63M 2015-10-07T11:40:52.193Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.794 1504.4218 12:43:00.83M 2015-10-07T11:40:52.393Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.952 34.794 1504.4208 12:43:01.05M 2015-10-07T11:40:52.598Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.952 34.794 1504.4207 12:43:01.25M 2015-10-07T11:40:52.798Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.953 34.795 1504.4216 12:43:01.45M 2015-10-07T11:40:53.004Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.954 34.795 1504.4235 12:43:01.65M 2015-10-07T11:40:53.209Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.955 34.796 1504.4260 12:43:01.85M 2015-10-07T11:40:53.409Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.956 34.797 1504.4270 12:43:02.06M 2015-10-07T11:40:53.614Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.956 34.797 1504.4275 12:43:02.26M 2015-10-07T11:40:53.819Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.956 34.797 1504.4263 12:43:02.46M 2015-10-07T11:40:54.019Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.956 34.796 1504.4264 12:43:02.66M 2015-10-07T11:40:54.219Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.956 34.796 1504.4270 12:43:02.86M 2015-10-07T11:40:54.424Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.955 34.796 1504.4269 12:43:03.08M 2015-10-07T11:40:54.660Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.955 34.796 1504.4271 12:43:03.28M 2015-10-07T11:40:54.834Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.955 34.795 1504.4263 12:43:03.47M 2015-10-07T11:40:55.034Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.954 34.795 1504.4264 12:43:03.68M 2015-10-07T11:40:55.239Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.954 34.795 1504.4266 12:43:03.87M 2015-10-07T11:40:55.454Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.795 1504.4258 12:43:04.09M 2015-10-07T11:40:55.644Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.794 1504.4254 12:43:04.31M 2015-10-07T11:40:55.849Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.941 34.783 1504.4122 12:43:04.49M 2015-10-07T11:40:56.049Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.783 1504.4127 12:43:04.69M 2015-10-07T11:40:56.254Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.942 34.784 1504.4133 12:43:04.89M 2015-10-07T11:40:56.459Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.942 34.784 1504.4131 12:43:05.11M 2015-10-07T11:40:56.659Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.784 1504.4130 12:43:05.31M 2015-10-07T11:40:56.859Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.943 34.785 1504.4137 12:43:05.51M 2015-10-07T11:40:57.064Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.944 34.785 1504.4139 12:43:05.70M 2015-10-07T11:40:57.269Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4136 12:43:05.90M 2015-10-07T11:40:57.469Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4139 12:43:06.12M 2015-10-07T11:40:57.674Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4126 12:43:06.32M 2015-10-07T11:40:57.900Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.942 34.785 1504.4117 12:43:06.52M 2015-10-07T11:40:58.084Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4130 12:43:06.72M 2015-10-07T11:40:58.284Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.943 34.785 1504.4127 12:43:06.92M 2015-10-07T11:40:58.484Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4131 12:43:07.14M 2015-10-07T11:40:58.689Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.943 34.785 1504.4131 12:43:07.33M 2015-10-07T11:40:58.889Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4127 12:43:07.54M 2015-10-07T11:40:59.094Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4128 12:43:07.73M 2015-10-07T11:40:59.299Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.792 1504.4199 12:43:07.93M 2015-10-07T11:40:59.499Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.793 1504.4207 12:43:08.15M 2015-10-07T11:40:59.699Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4189 12:43:08.35M 2015-10-07T11:40:59.924Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4182 12:43:08.55M