2015-10-07T11:39:00.119Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4266 12:41:08.76M 2015-10-07T11:39:00.324Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4264 12:41:08.95M 2015-10-07T11:39:00.529Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.954 34.795 1504.4253 12:41:09.17M 2015-10-07T11:39:00.734Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.794 1504.4242 12:41:09.37M 2015-10-07T11:39:00.934Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.794 1504.4226 12:41:09.57M 2015-10-07T11:39:01.139Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.951 34.793 1504.4218 12:41:09.77M 2015-10-07T11:39:01.339Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4214 12:41:09.97M 2015-10-07T11:39:01.544Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4194 12:41:10.19M 2015-10-07T11:39:01.744Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.782 1504.4144 12:41:10.39M 2015-10-07T11:39:01.979Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.941 34.782 1504.4131 12:41:10.58M 2015-10-07T11:39:02.149Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.945 34.785 1504.4174 12:41:10.79M 2015-10-07T11:39:02.354Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.786 1504.4185 12:41:11.00M 2015-10-07T11:39:02.559Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4188 12:41:11.20M 2015-10-07T11:39:02.759Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.947 34.787 1504.4211 12:41:11.40M 2015-10-07T11:39:02.964Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.949 34.788 1504.4236 12:41:11.60M 2015-10-07T11:39:03.164Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.950 34.788 1504.4264 12:41:11.80M 2015-10-07T11:39:03.369Z|I-OCEAN7-304-XXXX| 26.81 14.238 41.951 34.789 1504.4281 12:41:12.02M 2015-10-07T11:39:03.574Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.952 34.790 1504.4296 12:41:12.22M 2015-10-07T11:39:03.794Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.952 34.790 1504.4293 12:41:12.42M 2015-10-07T11:39:03.979Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.953 34.791 1504.4298 12:41:12.63M 2015-10-07T11:39:04.179Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.947 34.786 1504.4244 12:41:12.82M 2015-10-07T11:39:04.384Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.947 34.785 1504.4237 12:41:13.03M 2015-10-07T11:39:04.589Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.946 34.784 1504.4225 12:41:13.23M 2015-10-07T11:39:04.789Z|I-OCEAN7-304-XXXX| 26.76 14.238 41.951 34.789 1504.4275 12:41:13.43M 2015-10-07T11:39:04.994Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.951 34.789 1504.4287 12:41:13.63M 2015-10-07T11:39:05.199Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.952 34.790 1504.4293 12:41:13.83M 2015-10-07T11:39:05.399Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.953 34.791 1504.4302 12:41:14.05M 2015-10-07T11:39:05.604Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.954 34.792 1504.4318 12:41:14.25M 2015-10-07T11:39:05.804Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.956 34.794 1504.4319 12:41:14.45M 2015-10-07T11:39:06.009Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.956 34.794 1504.4309 12:41:14.65M 2015-10-07T11:39:06.209Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.958 34.797 1504.4324 12:41:14.85M 2015-10-07T11:39:06.414Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.957 34.796 1504.4313 12:41:15.06M 2015-10-07T11:39:06.619Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.958 34.797 1504.4324 12:41:15.26M 2015-10-07T11:39:06.819Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.950 34.790 1504.4242 12:41:15.46M 2015-10-07T11:39:07.024Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.950 34.789 1504.4231 12:41:15.66M 2015-10-07T11:39:07.224Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.941 34.781 1504.4132 12:41:15.86M 2015-10-07T11:39:07.429Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.946 34.786 1504.4191 12:41:16.08M 2015-10-07T11:39:07.634Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.786 1504.4198 12:41:16.28M 2015-10-07T11:39:07.834Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.957 34.796 1504.4321 12:41:16.48M 2015-10-07T11:39:08.039Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.955 34.794 1504.4296 12:41:16.68M 2015-10-07T11:39:08.259Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.954 34.793 1504.4297 12:41:16.87M 2015-10-07T11:39:08.444Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.953 34.792 1504.4275 12:41:17.11M 2015-10-07T11:39:08.649Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4269 12:41:17.29M 2015-10-07T11:39:08.849Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.951 34.791 1504.4260 12:41:17.49M 2015-10-07T11:39:09.054Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.951 34.790 1504.4261 12:41:17.69M 2015-10-07T11:39:09.259Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.950 34.789 1504.4264 12:41:17.89M 2015-10-07T11:39:09.464Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.944 34.783 1504.4198 12:41:18.11M 2015-10-07T11:39:09.699Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4257 12:41:18.31M 2015-10-07T11:39:09.865Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.950 34.789 1504.4269 12:41:18.51M 2015-10-07T11:39:10.069Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.951 34.790 1504.4279 12:41:18.70M 2015-10-07T11:39:10.269Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.953 34.792 1504.4281 12:41:18.90M 2015-10-07T11:39:10.474Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4271 12:41:19.12M 2015-10-07T11:39:10.679Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.951 34.790 1504.4260 12:41:19.32M 2015-10-07T11:39:10.884Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.951 34.790 1504.4254 12:41:19.52M 2015-10-07T11:39:11.084Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.950 34.789 1504.4249 12:41:19.72M 2015-10-07T11:39:11.284Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.949 34.789 1504.4233 12:41:19.92M 2015-10-07T11:39:11.489Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.948 34.788 1504.4222 12:41:20.14M 2015-10-07T11:39:11.689Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.947 34.787 1504.4218 12:41:20.34M 2015-10-07T11:39:11.894Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.946 34.786 1504.4203 12:41:20.53M 2015-10-07T11:39:12.099Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4193 12:41:20.73M 2015-10-07T11:39:12.299Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4196 12:41:20.93M 2015-10-07T11:39:12.504Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.948 34.788 1504.4208 12:41:21.15M 2015-10-07T11:39:12.724Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.949 34.789 1504.4213 12:41:21.35M 2015-10-07T11:39:12.909Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4218 12:41:21.57M 2015-10-07T11:39:13.139Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.791 1504.4229 12:41:21.75M 2015-10-07T11:39:13.319Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4235 12:41:21.95M 2015-10-07T11:39:13.519Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.793 1504.4296 12:41:22.17M 2015-10-07T11:39:13.724Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.793 1504.4305 12:41:22.37M 2015-10-07T11:39:13.924Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.954 34.792 1504.4305 12:41:22.57M 2015-10-07T11:39:14.129Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.953 34.792 1504.4304 12:41:22.76M 2015-10-07T11:39:14.334Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.954 34.792 1504.4309 12:41:22.97M 2015-10-07T11:39:14.534Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.953 34.792 1504.4309 12:41:23.18M 2015-10-07T11:39:14.739Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.949 34.787 1504.4268 12:41:23.38M 2015-10-07T11:39:14.939Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.950 34.787 1504.4275 12:41:23.58M 2015-10-07T11:39:15.144Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.950 34.788 1504.4274 12:41:23.78M 2015-10-07T11:39:15.349Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.950 34.788 1504.4270 12:41:24.00M 2015-10-07T11:39:15.549Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.950 34.789 1504.4274 12:41:24.20M 2015-10-07T11:39:15.754Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.951 34.789 1504.4276 12:41:24.40M 2015-10-07T11:39:15.959Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.949 34.788 1504.4261 12:41:24.59M 2015-10-07T11:39:16.159Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.953 34.792 1504.4312 12:41:24.80M 2015-10-07T11:39:16.364Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.954 34.792 1504.4319 12:41:25.01M 2015-10-07T11:39:16.564Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.955 34.794 1504.4321 12:41:25.21M 2015-10-07T11:39:16.769Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.956 34.794 1504.4319 12:41:25.41M 2015-10-07T11:39:16.974Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.956 34.795 1504.4323 12:41:25.61M 2015-10-07T11:39:17.189Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.950 34.789 1504.4252 12:41:25.81M 2015-10-07T11:39:17.379Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.949 34.789 1504.4241 12:41:26.04M 2015-10-07T11:39:17.585Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.949 34.788 1504.4235 12:41:26.23M 2015-10-07T11:39:17.785Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.949 34.789 1504.4230 12:41:26.43M 2015-10-07T11:39:17.985Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.949 34.789 1504.4222 12:41:26.63M 2015-10-07T11:39:18.190Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.949 34.790 1504.4220 12:41:26.82M 2015-10-07T11:39:18.390Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4226 12:41:27.04M 2015-10-07T11:39:18.594Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4218 12:41:27.24M 2015-10-07T11:39:18.799Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.950 34.790 1504.4225 12:41:27.44M 2015-10-07T11:39:18.999Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.791 1504.4225 12:41:27.64M 2015-10-07T11:39:19.204Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4232 12:41:27.84M 2015-10-07T11:39:19.409Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4238 12:41:28.06M 2015-10-07T11:39:19.609Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.793 1504.4248 12:41:28.26M 2015-10-07T11:39:19.815Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.794 1504.4260 12:41:28.46M 2015-10-07T11:39:20.020Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.954 34.794 1504.4270 12:41:28.65M 2015-10-07T11:39:20.219Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.955 34.794 1504.4283 12:41:28.85M 2015-10-07T11:39:20.425Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.955 34.795 1504.4283 12:41:29.07M 2015-10-07T11:39:20.624Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.956 34.795 1504.4287 12:41:29.27M 2015-10-07T11:39:20.830Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.956 34.795 1504.4296 12:41:29.47M 2015-10-07T11:39:21.059Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.955 34.794 1504.4291 12:41:29.67M 2015-10-07T11:39:21.235Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.955 34.794 1504.4288 12:41:29.87M 2015-10-07T11:39:21.440Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.954 34.793 1504.4282 12:41:30.09M 2015-10-07T11:39:21.660Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.953 34.793 1504.4272 12:41:30.29M 2015-10-07T11:39:21.845Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.953 34.793 1504.4265 12:41:30.50M 2015-10-07T11:39:22.050Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4243 12:41:30.69M 2015-10-07T11:39:22.250Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4222 12:41:30.89M 2015-10-07T11:39:22.459Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4216 12:41:31.10M 2015-10-07T11:39:22.655Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.790 1504.4213 12:41:31.30M 2015-10-07T11:39:22.860Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.949 34.790 1504.4203 12:41:31.50M 2015-10-07T11:39:23.065Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4198 12:41:31.70M 2015-10-07T11:39:23.265Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4202 12:41:31.90M 2015-10-07T11:39:23.470Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4207 12:41:32.12M 2015-10-07T11:39:23.699Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4221 12:41:32.32M 2015-10-07T11:39:23.875Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4211 12:41:32.51M 2015-10-07T11:39:24.075Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4218 12:41:32.71M 2015-10-07T11:39:24.280Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4226 12:41:32.91M 2015-10-07T11:39:24.485Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.951 34.791 1504.4233 12:41:33.13M 2015-10-07T11:39:24.699Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.791 1504.4227 12:41:33.33M 2015-10-07T11:39:24.890Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.791 1504.4236 12:41:33.53M 2015-10-07T11:39:25.095Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4235 12:41:33.73M 2015-10-07T11:39:25.295Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4227 12:41:33.93M 2015-10-07T11:39:25.500Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.948 34.788 1504.4215 12:41:34.15M 2015-10-07T11:39:25.705Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.947 34.787 1504.4198 12:41:34.35M 2015-10-07T11:39:25.905Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.787 1504.4194 12:41:34.55M 2015-10-07T11:39:26.125Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4183 12:41:34.74M 2015-10-07T11:39:26.310Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4186 12:41:34.96M 2015-10-07T11:39:26.515Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4172 12:41:35.16M 2015-10-07T11:39:26.720Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4182 12:41:35.36M 2015-10-07T11:39:26.920Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.788 1504.4200 12:41:35.56M 2015-10-07T11:39:27.125Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4213 12:41:35.76M 2015-10-07T11:39:27.325Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.789 1504.4213 12:41:35.96M 2015-10-07T11:39:27.530Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.790 1504.4220 12:41:36.18M 2015-10-07T11:39:27.735Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4214 12:41:36.38M 2015-10-07T11:39:27.940Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.949 34.790 1504.4214 12:41:36.58M 2015-10-07T11:39:28.140Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.791 1504.4215 12:41:36.78M 2015-10-07T11:39:28.340Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4224 12:41:36.97M 2015-10-07T11:39:28.545Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.791 1504.4221 12:41:37.19M 2015-10-07T11:39:28.745Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.951 34.792 1504.4226 12:41:37.39M 2015-10-07T11:39:28.950Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4227 12:41:37.59M 2015-10-07T11:39:29.150Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.951 34.792 1504.4227 12:41:37.79M 2015-10-07T11:39:29.355Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.952 34.792 1504.4229 12:41:38.01M 2015-10-07T11:39:29.560Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.792 1504.4233 12:41:38.20M 2015-10-07T11:39:29.765Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4237 12:41:38.41M 2015-10-07T11:39:29.965Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.953 34.793 1504.4250 12:41:38.60M 2015-10-07T11:39:30.170Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.953 34.793 1504.4253 12:41:38.80M 2015-10-07T11:39:30.375Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.953 34.794 1504.4248 12:41:39.02M 2015-10-07T11:39:30.595Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.794 1504.4247 12:41:39.22M 2015-10-07T11:39:30.782Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4247 12:41:39.44M 2015-10-07T11:39:30.980Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4255 12:41:39.62M 2015-10-07T11:39:31.185Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4254 12:41:39.82M 2015-10-07T11:39:31.420Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4259 12:41:40.04M 2015-10-07T11:39:31.590Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4250 12:41:40.23M 2015-10-07T11:39:31.795Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4247 12:41:40.43M 2015-10-07T11:39:31.995Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.790 1504.4244 12:41:40.63M 2015-10-07T11:39:32.200Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4235 12:41:40.83M 2015-10-07T11:39:32.400Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4230 12:41:41.05M 2015-10-07T11:39:32.605Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4227 12:41:41.25M 2015-10-07T11:39:32.805Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4222 12:41:41.45M 2015-10-07T11:39:33.010Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4220 12:41:41.65M 2015-10-07T11:39:33.215Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4215 12:41:41.85M 2015-10-07T11:39:33.415Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.948 34.788 1504.4204 12:41:42.07M 2015-10-07T11:39:33.622Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.787 1504.4187 12:41:42.27M 2015-10-07T11:39:33.825Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.788 1504.4198 12:41:42.47M 2015-10-07T11:39:34.025Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4191 12:41:42.67M 2015-10-07T11:39:34.230Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4186 12:41:42.86M 2015-10-07T11:39:34.430Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4237 12:41:43.08M 2015-10-07T11:39:34.635Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4242 12:41:43.28M 2015-10-07T11:39:34.835Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4242 12:41:43.48M 2015-10-07T11:39:35.055Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.952 34.793 1504.4240 12:41:43.68M 2015-10-07T11:39:35.245Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.793 1504.4242 12:41:43.89M 2015-10-07T11:39:35.445Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.952 34.793 1504.4242 12:41:44.10M 2015-10-07T11:39:35.645Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.952 34.793 1504.4242 12:41:44.30M 2015-10-07T11:39:35.850Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.952 34.793 1504.4244 12:41:44.49M 2015-10-07T11:39:36.063Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.952 34.792 1504.4232 12:41:44.69M 2015-10-07T11:39:36.260Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.792 1504.4233 12:41:44.90M 2015-10-07T11:39:36.465Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.792 1504.4229 12:41:45.11M 2015-10-07T11:39:36.663Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4231 12:41:45.31M 2015-10-07T11:39:36.870Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4230 12:41:45.51M 2015-10-07T11:39:37.070Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4233 12:41:45.71M 2015-10-07T11:39:37.275Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4229 12:41:45.91M 2015-10-07T11:39:37.480Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4225 12:41:46.13M 2015-10-07T11:39:37.680Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4211 12:41:46.33M 2015-10-07T11:39:37.885Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4231 12:41:46.53M 2015-10-07T11:39:38.085Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4243 12:41:46.72M 2015-10-07T11:39:38.290Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4216 12:41:46.92M 2015-10-07T11:39:38.495Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4209 12:41:47.14M 2015-10-07T11:39:38.695Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4187 12:41:47.34M 2015-10-07T11:39:38.900Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.790 1504.4191 12:41:47.54M 2015-10-07T11:39:39.101Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4196 12:41:47.74M 2015-10-07T11:39:39.340Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.791 1504.4205 12:41:47.94M 2015-10-07T11:39:39.525Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.792 1504.4200 12:41:48.16M 2015-10-07T11:39:39.710Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4213 12:41:48.37M 2015-10-07T11:39:39.939Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4221 12:41:48.55M 2015-10-07T11:39:40.115Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4231 12:41:48.75M 2015-10-07T11:39:40.320Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4242 12:41:48.95M 2015-10-07T11:39:40.525Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.952 34.793 1504.4247 12:41:49.17M 2015-10-07T11:39:40.725Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4237 12:41:49.37M 2015-10-07T11:39:40.930Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4246 12:41:49.57M 2015-10-07T11:39:41.135Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.793 1504.4259 12:41:49.77M 2015-10-07T11:39:41.335Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.794 1504.4255 12:41:49.97M 2015-10-07T11:39:41.535Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.794 1504.4254 12:41:50.19M 2015-10-07T11:39:41.741Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4255 12:41:50.38M 2015-10-07T11:39:41.980Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.793 1504.4249 12:41:50.58M 2015-10-07T11:39:42.145Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.954 34.794 1504.4252 12:41:50.78M 2015-10-07T11:39:42.351Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.794 1504.4243 12:41:51.00M 2015-10-07T11:39:42.556Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.793 1504.4235 12:41:51.20M 2015-10-07T11:39:42.756Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4229 12:41:51.40M 2015-10-07T11:39:42.961Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4215 12:41:51.60M 2015-10-07T11:39:43.161Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4213 12:41:51.80M 2015-10-07T11:39:43.365Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4203 12:41:52.02M 2015-10-07T11:39:43.571Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4203 12:41:52.22M 2015-10-07T11:39:43.771Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4204 12:41:52.41M 2015-10-07T11:39:43.996Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4198 12:41:52.62M 2015-10-07T11:39:44.181Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4219 12:41:52.83M 2015-10-07T11:39:44.381Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.791 1504.4222 12:41:53.03M 2015-10-07T11:39:44.586Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4226 12:41:53.23M 2015-10-07T11:39:44.786Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.952 34.792 1504.4233 12:41:53.43M 2015-10-07T11:39:44.986Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4246 12:41:53.63M 2015-10-07T11:39:45.191Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.792 1504.4253 12:41:53.83M 2015-10-07T11:39:45.396Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.952 34.791 1504.4263 12:41:54.05M 2015-10-07T11:39:45.601Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.953 34.792 1504.4285 12:41:54.25M 2015-10-07T11:39:45.801Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.947 34.786 1504.4214 12:41:54.45M 2015-10-07T11:39:46.006Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.946 34.785 1504.4220 12:41:54.65M 2015-10-07T11:39:46.211Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.945 34.784 1504.4208 12:41:54.84M 2015-10-07T11:39:46.411Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.946 34.785 1504.4227 12:41:55.07M 2015-10-07T11:39:46.616Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.946 34.785 1504.4236 12:41:55.26M 2015-10-07T11:39:46.816Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.946 34.785 1504.4236 12:41:55.46M 2015-10-07T11:39:47.021Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.946 34.785 1504.4231 12:41:55.66M 2015-10-07T11:39:47.226Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.947 34.786 1504.4232 12:41:55.86M 2015-10-07T11:39:47.426Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.947 34.786 1504.4241 12:41:56.08M 2015-10-07T11:39:47.631Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4260 12:41:56.28M 2015-10-07T11:39:47.831Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.948 34.787 1504.4237 12:41:56.47M 2015-10-07T11:39:48.036Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.786 1504.4229 12:41:56.67M 2015-10-07T11:39:48.236Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.786 1504.4231 12:41:56.87M 2015-10-07T11:39:48.456Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.786 1504.4237 12:41:57.09M 2015-10-07T11:39:48.659Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.786 1504.4237 12:41:57.31M 2015-10-07T11:39:48.846Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4264 12:41:57.49M 2015-10-07T11:39:49.051Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.790 1504.4268 12:41:57.69M 2015-10-07T11:39:49.260Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4276 12:41:57.89M 2015-10-07T11:39:49.456Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.947 34.786 1504.4224 12:41:58.11M 2015-10-07T11:39:49.661Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.946 34.785 1504.4214 12:41:58.31M 2015-10-07T11:39:49.865Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.945 34.785 1504.4199 12:41:58.51M 2015-10-07T11:39:50.066Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.820 34.669 1504.2837 12:41:58.70M 2015-10-07T11:39:50.271Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.713 34.570 1504.1674 12:41:58.90M 2015-10-07T11:39:50.476Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.691 34.550 1504.1442 12:41:59.12M 2015-10-07T11:39:50.676Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.667 34.528 1504.1172 12:41:59.32M 2015-10-07T11:39:50.876Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.667 34.527 1504.1179 12:41:59.52M 2015-10-07T11:39:51.081Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.728 34.584 1504.1833 12:41:59.72M 2015-10-07T11:39:51.286Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.806 34.657 1504.2675 12:41:59.92M 2015-10-07T11:39:51.491Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.864 34.711 1504.3286 12:42:00.14M 2015-10-07T11:39:51.691Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.894 34.739 1504.3608 12:42:00.34M 2015-10-07T11:39:51.896Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.895 34.740 1504.3602 12:42:00.53M 2015-10-07T11:39:52.096Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.906 34.750 1504.3718 12:42:00.74M 2015-10-07T11:39:52.296Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.922 34.766 1504.3895 12:42:00.93M 2015-10-07T11:39:52.503Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.924 34.767 1504.3905 12:42:01.15M 2015-10-07T11:39:52.706Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4103 12:42:01.35M 2015-10-07T11:39:52.926Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.785 1504.4125 12:42:01.55M 2015-10-07T11:39:53.111Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4154 12:42:01.77M 2015-10-07T11:39:53.316Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.789 1504.4167 12:42:01.95M 2015-10-07T11:39:53.516Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.791 1504.4188 12:42:02.17M 2015-10-07T11:39:53.721Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4210 12:42:02.36M 2015-10-07T11:39:53.921Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4229 12:42:02.56M 2015-10-07T11:39:54.126Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.954 34.795 1504.4237 12:42:02.76M 2015-10-07T11:39:54.331Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.957 34.798 1504.4275 12:42:02.96M 2015-10-07T11:39:54.531Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.952 34.793 1504.4220 12:42:03.18M 2015-10-07T11:39:54.736Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4229 12:42:03.38M 2015-10-07T11:39:54.936Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.953 34.793 1504.4238 12:42:03.58M 2015-10-07T11:39:55.143Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.794 1504.4246 12:42:03.78M 2015-10-07T11:39:55.346Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.954 34.795 1504.4257 12:42:04.00M 2015-10-07T11:39:55.580Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.955 34.795 1504.4266 12:42:04.20M 2015-10-07T11:39:55.766Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.956 34.796 1504.4282 12:42:04.40M 2015-10-07T11:39:55.956Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.956 34.796 1504.4290 12:42:04.59M 2015-10-07T11:39:56.151Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.957 34.797 1504.4293 12:42:04.79M 2015-10-07T11:39:56.361Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.956 34.797 1504.4292 12:42:05.01M 2015-10-07T11:39:56.561Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.956 34.796 1504.4290 12:42:05.21M 2015-10-07T11:39:56.766Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.956 34.796 1504.4283 12:42:05.41M 2015-10-07T11:39:56.966Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.956 34.796 1504.4285 12:42:05.61M 2015-10-07T11:39:57.171Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4229 12:42:05.81M 2015-10-07T11:39:57.391Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.950 34.791 1504.4229 12:42:06.03M 2015-10-07T11:39:57.576Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.951 34.791 1504.4232 12:42:06.24M 2015-10-07T11:39:57.784Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4248 12:42:06.42M 2015-10-07T11:39:57.986Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.952 34.792 1504.4261 12:42:06.62M 2015-10-07T11:39:58.186Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.794 1504.4268 12:42:06.82M 2015-10-07T11:39:58.386Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.954 34.794 1504.4279 12:42:07.04M 2015-10-07T11:39:58.591Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.955 34.795 1504.4286 12:42:07.24M 2015-10-07T11:39:58.791Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.951 34.791 1504.4233 12:42:07.44M 2015-10-07T11:39:58.996Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.951 34.792 1504.4238 12:42:07.64M 2015-10-07T11:39:59.201Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4237 12:42:07.84M 2015-10-07T11:39:59.401Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.792 1504.4249 12:42:08.06M 2015-10-07T11:39:59.619Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4254 12:42:08.25M 2015-10-07T11:39:59.811Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.792 1504.4248 12:42:08.45M