2015-10-07T11:38:00.011Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4169 12:40:08.65M 2015-10-07T11:38:00.216Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.790 1504.4176 12:40:08.85M 2015-10-07T11:38:00.423Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4186 12:40:09.06M 2015-10-07T11:38:00.626Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4185 12:40:09.27M 2015-10-07T11:38:00.826Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4182 12:40:09.47M 2015-10-07T11:38:01.031Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4237 12:40:09.67M 2015-10-07T11:38:01.251Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.956 34.797 1504.4243 12:40:09.86M 2015-10-07T11:38:01.436Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.955 34.797 1504.4243 12:40:10.10M 2015-10-07T11:38:01.636Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4166 12:40:10.28M 2015-10-07T11:38:01.841Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4153 12:40:10.48M 2015-10-07T11:38:02.060Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4156 12:40:10.68M 2015-10-07T11:38:02.246Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.787 1504.4135 12:40:10.88M 2015-10-07T11:38:02.451Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.786 1504.4125 12:40:11.10M 2015-10-07T11:38:02.651Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4135 12:40:11.30M 2015-10-07T11:38:02.856Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.947 34.789 1504.4148 12:40:11.49M 2015-10-07T11:38:03.064Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.790 1504.4160 12:40:11.69M 2015-10-07T11:38:03.263Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4178 12:40:11.89M 2015-10-07T11:38:03.466Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.954 34.795 1504.4226 12:40:12.11M 2015-10-07T11:38:03.881Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4127 12:40:12.31M 2015-10-07T11:38:03.881Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.944 34.786 1504.4121 12:40:12.60M 2015-10-07T11:38:04.086Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4172 12:40:12.72M 2015-10-07T11:38:04.291Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4188 12:40:12.92M 2015-10-07T11:38:04.491Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.952 34.794 1504.4197 12:40:13.14M 2015-10-07T11:38:04.696Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4185 12:40:13.34M 2015-10-07T11:38:04.896Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.791 1504.4170 12:40:13.53M 2015-10-07T11:38:05.104Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4169 12:40:13.73M 2015-10-07T11:38:05.302Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4166 12:40:13.93M 2015-10-07T11:38:05.506Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4181 12:40:14.15M 2015-10-07T11:38:05.740Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4174 12:40:14.35M 2015-10-07T11:38:05.911Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4189 12:40:14.57M 2015-10-07T11:38:06.116Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4186 12:40:14.75M 2015-10-07T11:38:06.321Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4180 12:40:14.95M 2015-10-07T11:38:06.521Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4161 12:40:15.17M 2015-10-07T11:38:06.726Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4152 12:40:15.36M 2015-10-07T11:38:06.926Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4159 12:40:15.56M 2015-10-07T11:38:07.131Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.788 1504.4164 12:40:15.76M 2015-10-07T11:38:07.331Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4164 12:40:15.96M 2015-10-07T11:38:07.536Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4172 12:40:16.18M 2015-10-07T11:38:07.736Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4185 12:40:16.38M 2015-10-07T11:38:07.942Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.949 34.789 1504.4198 12:40:16.58M 2015-10-07T11:38:08.146Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4194 12:40:16.78M 2015-10-07T11:38:08.346Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4193 12:40:17.00M 2015-10-07T11:38:08.552Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.788 1504.4188 12:40:17.20M 2015-10-07T11:38:08.756Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.792 1504.4229 12:40:17.40M 2015-10-07T11:38:08.956Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.791 1504.4215 12:40:17.60M 2015-10-07T11:38:09.161Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.790 1504.4203 12:40:17.79M 2015-10-07T11:38:09.367Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.789 1504.4182 12:40:18.01M 2015-10-07T11:38:09.567Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.787 1504.4163 12:40:18.21M 2015-10-07T11:38:09.771Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.944 34.783 1504.4219 12:40:18.41M 2015-10-07T11:38:09.976Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.943 34.781 1504.4204 12:40:18.61M 2015-10-07T11:38:10.192Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.942 34.780 1504.4200 12:40:18.81M 2015-10-07T11:38:10.383Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.941 34.779 1504.4192 12:40:19.04M 2015-10-07T11:38:10.587Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.940 34.779 1504.4178 12:40:19.23M 2015-10-07T11:38:10.787Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.940 34.779 1504.4169 12:40:19.43M 2015-10-07T11:38:10.991Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.939 34.778 1504.4161 12:40:19.62M 2015-10-07T11:38:11.191Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.942 34.781 1504.4200 12:40:19.82M 2015-10-07T11:38:11.392Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.943 34.782 1504.4197 12:40:20.04M 2015-10-07T11:38:11.597Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.944 34.783 1504.4200 12:40:20.24M 2015-10-07T11:38:11.802Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.945 34.784 1504.4193 12:40:20.44M 2015-10-07T11:38:12.002Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.944 34.784 1504.4186 12:40:20.64M 2015-10-07T11:38:12.207Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.945 34.785 1504.4185 12:40:20.84M 2015-10-07T11:38:12.412Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.946 34.786 1504.4187 12:40:21.06M 2015-10-07T11:38:12.612Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4180 12:40:21.26M 2015-10-07T11:38:12.817Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4171 12:40:21.45M 2015-10-07T11:38:13.017Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4171 12:40:21.65M 2015-10-07T11:38:13.222Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4166 12:40:21.85M 2015-10-07T11:38:13.427Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.947 34.788 1504.4172 12:40:22.07M 2015-10-07T11:38:13.627Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.944 34.785 1504.4143 12:40:22.27M 2015-10-07T11:38:13.832Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4146 12:40:22.47M 2015-10-07T11:38:14.037Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4146 12:40:22.67M 2015-10-07T11:38:14.237Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4153 12:40:22.87M 2015-10-07T11:38:14.437Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.940 34.781 1504.4098 12:40:23.09M 2015-10-07T11:38:14.662Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.940 34.782 1504.4098 12:40:23.28M 2015-10-07T11:38:14.847Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.940 34.781 1504.4103 12:40:23.50M 2015-10-07T11:38:15.060Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.940 34.782 1504.4100 12:40:23.68M 2015-10-07T11:38:15.252Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.940 34.782 1504.4100 12:40:23.88M 2015-10-07T11:38:15.459Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.940 34.782 1504.4095 12:40:24.10M 2015-10-07T11:38:15.657Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.941 34.783 1504.4104 12:40:24.30M 2015-10-07T11:38:15.865Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.941 34.782 1504.4100 12:40:24.50M 2015-10-07T11:38:16.062Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.941 34.783 1504.4104 12:40:24.70M 2015-10-07T11:38:16.267Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.941 34.783 1504.4109 12:40:24.90M 2015-10-07T11:38:16.467Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.783 1504.4119 12:40:25.12M 2015-10-07T11:38:16.672Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.784 1504.4128 12:40:25.31M 2015-10-07T11:38:16.877Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.785 1504.4132 12:40:25.51M 2015-10-07T11:38:17.077Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.944 34.786 1504.4142 12:40:25.71M 2015-10-07T11:38:17.282Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.786 1504.4148 12:40:25.91M 2015-10-07T11:38:17.487Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4156 12:40:26.13M 2015-10-07T11:38:17.687Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.787 1504.4161 12:40:26.33M 2015-10-07T11:38:17.892Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.946 34.787 1504.4167 12:40:26.53M 2015-10-07T11:38:18.097Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4163 12:40:26.73M 2015-10-07T11:38:18.297Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4191 12:40:26.93M 2015-10-07T11:38:18.502Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4196 12:40:27.15M 2015-10-07T11:38:18.702Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4236 12:40:27.35M 2015-10-07T11:38:18.907Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4237 12:40:27.54M 2015-10-07T11:38:19.127Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.789 1504.4230 12:40:27.74M 2015-10-07T11:38:19.317Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.948 34.788 1504.4226 12:40:27.96M 2015-10-07T11:38:19.517Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4207 12:40:28.16M 2015-10-07T11:38:19.722Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.792 1504.4203 12:40:28.36M 2015-10-07T11:38:19.922Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4193 12:40:28.56M 2015-10-07T11:38:20.127Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4189 12:40:28.76M 2015-10-07T11:38:20.327Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4187 12:40:28.96M 2015-10-07T11:38:20.532Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4189 12:40:29.17M 2015-10-07T11:38:20.737Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4192 12:40:29.37M 2015-10-07T11:38:20.937Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.952 34.794 1504.4187 12:40:29.57M 2015-10-07T11:38:21.143Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4187 12:40:29.77M 2015-10-07T11:38:21.342Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4186 12:40:29.97M 2015-10-07T11:38:21.544Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4183 12:40:30.19M 2015-10-07T11:38:21.747Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.793 1504.4185 12:40:30.39M 2015-10-07T11:38:21.952Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.793 1504.4182 12:40:30.59M 2015-10-07T11:38:22.157Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4177 12:40:30.79M 2015-10-07T11:38:22.380Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.792 1504.4167 12:40:31.01M 2015-10-07T11:38:22.562Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4164 12:40:31.20M 2015-10-07T11:38:22.762Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4169 12:40:31.40M 2015-10-07T11:38:22.967Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4163 12:40:31.60M 2015-10-07T11:38:23.172Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4161 12:40:31.80M 2015-10-07T11:38:23.377Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4199 12:40:32.02M 2015-10-07T11:38:23.592Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.789 1504.4165 12:40:32.22M 2015-10-07T11:38:23.777Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.947 34.788 1504.4154 12:40:32.44M 2015-10-07T11:38:23.982Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4161 12:40:32.62M 2015-10-07T11:38:24.187Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4171 12:40:32.82M 2015-10-07T11:38:24.387Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4171 12:40:33.04M 2015-10-07T11:38:24.587Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4176 12:40:33.23M 2015-10-07T11:38:24.792Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4183 12:40:33.43M 2015-10-07T11:38:24.997Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4197 12:40:33.63M 2015-10-07T11:38:25.202Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.952 34.793 1504.4202 12:40:33.83M 2015-10-07T11:38:25.402Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.953 34.794 1504.4219 12:40:34.05M 2015-10-07T11:38:25.607Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.953 34.794 1504.4225 12:40:34.25M 2015-10-07T11:38:25.807Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.953 34.793 1504.4232 12:40:34.45M 2015-10-07T11:38:26.012Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4172 12:40:34.65M 2015-10-07T11:38:26.212Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.787 1504.4175 12:40:34.85M 2015-10-07T11:38:26.417Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.946 34.786 1504.4171 12:40:35.06M 2015-10-07T11:38:26.622Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.786 1504.4169 12:40:35.27M 2015-10-07T11:38:26.826Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.785 1504.4172 12:40:35.46M 2015-10-07T11:38:27.027Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4177 12:40:35.66M 2015-10-07T11:38:27.227Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.786 1504.4180 12:40:35.86M 2015-10-07T11:38:27.432Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.785 1504.4182 12:40:36.08M 2015-10-07T11:38:27.637Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.946 34.786 1504.4187 12:40:36.28M 2015-10-07T11:38:27.837Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.786 1504.4183 12:40:36.48M 2015-10-07T11:38:28.063Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.786 1504.4182 12:40:36.68M 2015-10-07T11:38:28.248Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.946 34.786 1504.4188 12:40:36.89M 2015-10-07T11:38:28.447Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.786 1504.4186 12:40:37.10M 2015-10-07T11:38:28.652Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.787 1504.4188 12:40:37.29M 2015-10-07T11:38:28.857Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4197 12:40:37.49M 2015-10-07T11:38:29.057Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4196 12:40:37.69M 2015-10-07T11:38:29.262Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4199 12:40:37.89M 2015-10-07T11:38:29.500Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4205 12:40:38.11M 2015-10-07T11:38:29.667Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4194 12:40:38.31M 2015-10-07T11:38:29.900Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.791 1504.4196 12:40:38.51M 2015-10-07T11:38:30.072Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.791 1504.4197 12:40:38.71M 2015-10-07T11:38:30.277Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4197 12:40:38.90M 2015-10-07T11:38:30.477Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4199 12:40:39.13M 2015-10-07T11:38:30.682Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4205 12:40:39.32M 2015-10-07T11:38:30.887Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.792 1504.4226 12:40:39.52M 2015-10-07T11:38:31.087Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.793 1504.4240 12:40:39.72M 2015-10-07T11:38:31.292Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.793 1504.4249 12:40:39.92M 2015-10-07T11:38:31.492Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4257 12:40:40.14M 2015-10-07T11:38:31.697Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4260 12:40:40.34M 2015-10-07T11:38:31.897Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4266 12:40:40.54M 2015-10-07T11:38:32.104Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.793 1504.4270 12:40:40.74M 2015-10-07T11:38:32.307Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.952 34.793 1504.4269 12:40:40.93M 2015-10-07T11:38:32.528Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.792 1504.4257 12:40:41.16M 2015-10-07T11:38:32.713Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.792 1504.4244 12:40:41.37M 2015-10-07T11:38:32.913Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.791 1504.4224 12:40:41.55M 2015-10-07T11:38:33.117Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.789 1504.4209 12:40:41.75M 2015-10-07T11:38:33.322Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.788 1504.4198 12:40:41.95M 2015-10-07T11:38:33.527Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.943 34.784 1504.4152 12:40:42.17M 2015-10-07T11:38:33.727Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.784 1504.4169 12:40:42.37M 2015-10-07T11:38:33.933Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.785 1504.4182 12:40:42.57M 2015-10-07T11:38:34.133Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4183 12:40:42.77M 2015-10-07T11:38:34.333Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4192 12:40:42.97M 2015-10-07T11:38:34.538Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4198 12:40:43.18M 2015-10-07T11:38:34.738Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4180 12:40:43.38M 2015-10-07T11:38:34.948Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4165 12:40:43.58M 2015-10-07T11:38:35.180Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4152 12:40:43.78M 2015-10-07T11:38:35.353Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4141 12:40:44.00M 2015-10-07T11:38:35.580Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.784 1504.4130 12:40:44.20M 2015-10-07T11:38:35.758Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.942 34.784 1504.4124 12:40:44.40M 2015-10-07T11:38:35.958Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.941 34.783 1504.4115 12:40:44.60M 2015-10-07T11:38:36.163Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.941 34.783 1504.4115 12:40:44.80M 2015-10-07T11:38:36.368Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.784 1504.4119 12:40:45.01M 2015-10-07T11:38:36.568Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.784 1504.4116 12:40:45.21M 2015-10-07T11:38:36.773Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4111 12:40:45.41M 2015-10-07T11:38:36.993Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4116 12:40:45.61M 2015-10-07T11:38:37.178Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4125 12:40:45.83M 2015-10-07T11:38:37.383Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.786 1504.4131 12:40:46.03M 2015-10-07T11:38:37.588Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4128 12:40:46.23M 2015-10-07T11:38:37.788Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.787 1504.4154 12:40:46.43M 2015-10-07T11:38:37.993Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4175 12:40:46.63M 2015-10-07T11:38:38.193Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.789 1504.4193 12:40:46.83M 2015-10-07T11:38:38.393Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4191 12:40:47.04M 2015-10-07T11:38:38.598Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4185 12:40:47.24M 2015-10-07T11:38:38.803Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4174 12:40:47.44M 2015-10-07T11:38:39.003Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4170 12:40:47.64M 2015-10-07T11:38:39.208Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4176 12:40:47.84M 2015-10-07T11:38:39.413Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4189 12:40:48.06M 2015-10-07T11:38:39.618Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.789 1504.4152 12:40:48.26M 2015-10-07T11:38:39.818Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.790 1504.4152 12:40:48.46M 2015-10-07T11:38:40.023Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4164 12:40:48.66M 2015-10-07T11:38:40.223Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4164 12:40:48.86M 2015-10-07T11:38:40.428Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.949 34.791 1504.4169 12:40:49.08M 2015-10-07T11:38:40.633Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.793 1504.4177 12:40:49.28M 2015-10-07T11:38:40.851Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.952 34.794 1504.4181 12:40:49.47M 2015-10-07T11:38:41.038Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.952 34.794 1504.4191 12:40:49.67M 2015-10-07T11:38:41.238Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.953 34.795 1504.4205 12:40:49.87M 2015-10-07T11:38:41.458Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.953 34.794 1504.4214 12:40:50.09M 2015-10-07T11:38:41.643Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.953 34.794 1504.4220 12:40:50.30M 2015-10-07T11:38:41.848Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4226 12:40:50.49M 2015-10-07T11:38:42.053Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4232 12:40:50.69M 2015-10-07T11:38:42.253Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4240 12:40:50.89M 2015-10-07T11:38:42.458Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.952 34.792 1504.4252 12:40:51.11M 2015-10-07T11:38:42.658Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4259 12:40:51.30M 2015-10-07T11:38:42.865Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.792 1504.4270 12:40:51.50M 2015-10-07T11:38:43.068Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.792 1504.4272 12:40:51.70M 2015-10-07T11:38:43.268Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4276 12:40:51.90M 2015-10-07T11:38:43.473Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.952 34.791 1504.4272 12:40:52.12M 2015-10-07T11:38:43.673Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4283 12:40:52.32M 2015-10-07T11:38:43.878Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4282 12:40:52.52M 2015-10-07T11:38:44.083Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.951 34.789 1504.4277 12:40:52.72M 2015-10-07T11:38:44.283Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4269 12:40:52.92M 2015-10-07T11:38:44.488Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.950 34.789 1504.4269 12:40:53.13M 2015-10-07T11:38:44.693Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.944 34.784 1504.4205 12:40:53.33M 2015-10-07T11:38:44.893Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.943 34.782 1504.4188 12:40:53.53M 2015-10-07T11:38:45.098Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.942 34.781 1504.4181 12:40:53.73M 2015-10-07T11:38:45.298Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.941 34.781 1504.4174 12:40:53.93M 2015-10-07T11:38:45.503Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.940 34.780 1504.4158 12:40:54.15M 2015-10-07T11:38:45.708Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.939 34.779 1504.4156 12:40:54.35M 2015-10-07T11:38:45.928Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.938 34.778 1504.4147 12:40:54.55M 2015-10-07T11:38:46.113Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.938 34.778 1504.4154 12:40:54.76M 2015-10-07T11:38:46.318Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.939 34.778 1504.4153 12:40:54.95M 2015-10-07T11:38:46.539Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.940 34.779 1504.4159 12:40:55.17M 2015-10-07T11:38:46.723Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.941 34.781 1504.4160 12:40:55.36M 2015-10-07T11:38:46.923Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.943 34.783 1504.4177 12:40:55.56M 2015-10-07T11:38:47.128Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.945 34.784 1504.4188 12:40:55.76M 2015-10-07T11:38:47.328Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.946 34.785 1504.4198 12:40:55.96M 2015-10-07T11:38:47.533Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.946 34.786 1504.4193 12:40:56.18M 2015-10-07T11:38:47.738Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.946 34.786 1504.4186 12:40:56.38M 2015-10-07T11:38:47.938Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4191 12:40:56.58M 2015-10-07T11:38:48.179Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.947 34.788 1504.4183 12:40:56.78M 2015-10-07T11:38:48.343Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4194 12:40:57.98M 2015-10-07T11:38:48.548Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4187 12:40:57.19M 2015-10-07T11:38:48.753Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4198 12:40:57.39M 2015-10-07T11:38:48.953Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.790 1504.4197 12:40:57.59M 2015-10-07T11:38:49.158Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4199 12:40:57.79M 2015-10-07T11:38:49.363Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.956 34.796 1504.4268 12:40:58.01M 2015-10-07T11:38:49.563Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.957 34.797 1504.4275 12:40:58.21M 2015-10-07T11:38:49.768Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.957 34.797 1504.4288 12:40:58.41M 2015-10-07T11:38:49.968Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.793 1504.4253 12:40:58.61M 2015-10-07T11:38:50.173Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.793 1504.4248 12:40:58.80M 2015-10-07T11:38:50.393Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.952 34.792 1504.4253 12:40:59.03M 2015-10-07T11:38:50.578Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.952 34.792 1504.4258 12:40:59.24M 2015-10-07T11:38:50.783Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.952 34.791 1504.4259 12:40:59.42M 2015-10-07T11:38:50.983Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.791 1504.4258 12:40:59.62M 2015-10-07T11:38:51.188Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4255 12:40:59.82M 2015-10-07T11:38:51.393Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.790 1504.4253 12:41:00.04M 2015-10-07T11:38:51.593Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.790 1504.4248 12:41:00.24M 2015-10-07T11:38:51.798Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.953 34.792 1504.4276 12:41:00.44M 2015-10-07T11:38:51.998Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.793 1504.4299 12:41:00.64M 2015-10-07T11:38:52.203Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.955 34.794 1504.4301 12:41:00.84M 2015-10-07T11:38:52.403Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.955 34.794 1504.4312 12:41:01.06M 2015-10-07T11:38:52.608Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.955 34.794 1504.4316 12:41:01.25M 2015-10-07T11:38:52.808Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.955 34.793 1504.4318 12:41:01.45M 2015-10-07T11:38:53.013Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.942 34.781 1504.4172 12:41:01.65M 2015-10-07T11:38:53.218Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.940 34.780 1504.4147 12:41:01.85M 2015-10-07T11:38:53.424Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.939 34.779 1504.4136 12:41:02.07M 2015-10-07T11:38:53.659Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.944 34.784 1504.4196 12:41:02.27M 2015-10-07T11:38:53.828Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.945 34.784 1504.4200 12:41:02.47M 2015-10-07T11:38:54.028Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.946 34.786 1504.4205 12:41:02.67M 2015-10-07T11:38:54.233Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.947 34.787 1504.4220 12:41:02.86M 2015-10-07T11:38:54.433Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.948 34.788 1504.4220 12:41:03.08M 2015-10-07T11:38:54.638Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.949 34.788 1504.4237 12:41:03.28M 2015-10-07T11:38:54.858Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.950 34.789 1504.4250 12:41:03.48M 2015-10-07T11:38:55.043Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.950 34.789 1504.4244 12:41:03.70M 2015-10-07T11:38:55.248Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.788 1504.4233 12:41:03.88M 2015-10-07T11:38:55.453Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.949 34.789 1504.4238 12:41:04.10M 2015-10-07T11:38:55.653Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.950 34.789 1504.4243 12:41:04.30M 2015-10-07T11:38:55.859Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.951 34.790 1504.4249 12:41:04.50M 2015-10-07T11:38:56.058Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.952 34.791 1504.4258 12:41:04.70M 2015-10-07T11:38:56.264Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.952 34.792 1504.4269 12:41:04.90M 2015-10-07T11:38:56.499Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.953 34.792 1504.4277 12:41:05.11M 2015-10-07T11:38:56.669Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.954 34.792 1504.4293 12:41:05.31M 2015-10-07T11:38:56.900Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.954 34.792 1504.4299 12:41:05.51M 2015-10-07T11:38:57.073Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.792 1504.4304 12:41:05.71M 2015-10-07T11:38:57.279Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.792 1504.4297 12:41:05.91M 2015-10-07T11:38:57.479Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.954 34.792 1504.4302 12:41:06.13M 2015-10-07T11:38:57.684Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.953 34.792 1504.4294 12:41:06.33M 2015-10-07T11:38:57.889Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.953 34.792 1504.4293 12:41:06.53M 2015-10-07T11:38:58.094Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.953 34.792 1504.4283 12:41:06.73M 2015-10-07T11:38:58.294Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4275 12:41:06.93M 2015-10-07T11:38:58.499Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4269 12:41:07.14M 2015-10-07T11:38:58.699Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.951 34.791 1504.4255 12:41:07.34M 2015-10-07T11:38:58.904Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.794 1504.4285 12:41:07.54M 2015-10-07T11:38:59.104Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.955 34.795 1504.4286 12:41:07.74M 2015-10-07T11:38:59.324Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.955 34.795 1504.4281 12:41:07.94M 2015-10-07T11:38:59.509Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.795 1504.4277 12:41:08.17M 2015-10-07T11:38:59.714Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.954 34.795 1504.4264 12:41:08.36M 2015-10-07T11:38:59.919Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.955 34.796 1504.4271 12:41:08.56M