2015-10-07T11:37:00.123Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4170 12:39:08.75M 2015-10-07T11:37:00.323Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4152 12:39:08.95M 2015-10-07T11:37:00.528Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.788 1504.4153 12:39:09.17M 2015-10-07T11:37:00.728Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4143 12:39:09.37M 2015-10-07T11:37:00.934Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4143 12:39:09.57M 2015-10-07T11:37:01.138Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4164 12:39:09.77M 2015-10-07T11:37:01.344Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4150 12:39:09.97M 2015-10-07T11:37:01.544Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.944 34.785 1504.4138 12:39:10.19M 2015-10-07T11:37:01.744Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4135 12:39:10.38M 2015-10-07T11:37:01.949Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4136 12:39:10.58M 2015-10-07T11:37:02.154Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.783 1504.4128 12:39:10.78M 2015-10-07T11:37:02.359Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.941 34.782 1504.4119 12:39:11.00M 2015-10-07T11:37:02.559Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4104 12:39:11.20M 2015-10-07T11:37:02.779Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4229 12:39:11.40M 2015-10-07T11:37:02.964Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.793 1504.4243 12:39:11.60M 2015-10-07T11:37:03.184Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.793 1504.4257 12:39:11.80M 2015-10-07T11:37:03.369Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.954 34.794 1504.4253 12:39:12.03M 2015-10-07T11:37:03.569Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.954 34.795 1504.4246 12:39:12.21M 2015-10-07T11:37:03.779Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.954 34.795 1504.4240 12:39:12.41M 2015-10-07T11:37:03.979Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.955 34.796 1504.4244 12:39:12.61M 2015-10-07T11:37:04.184Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.955 34.795 1504.4248 12:39:12.81M 2015-10-07T11:37:04.389Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4227 12:39:13.03M 2015-10-07T11:37:04.589Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.790 1504.4205 12:39:13.23M 2015-10-07T11:37:04.794Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.792 1504.4236 12:39:13.43M 2015-10-07T11:37:04.994Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.952 34.793 1504.4252 12:39:13.63M 2015-10-07T11:37:05.194Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.953 34.793 1504.4265 12:39:13.83M 2015-10-07T11:37:05.404Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.953 34.793 1504.4275 12:39:14.04M 2015-10-07T11:37:05.604Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.953 34.793 1504.4279 12:39:14.25M 2015-10-07T11:37:05.809Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.794 1504.4282 12:39:14.44M 2015-10-07T11:37:06.009Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.954 34.794 1504.4283 12:39:14.64M 2015-10-07T11:37:06.214Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.955 34.795 1504.4299 12:39:14.84M 2015-10-07T11:37:06.414Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.955 34.795 1504.4296 12:39:15.06M 2015-10-07T11:37:06.619Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.955 34.795 1504.4293 12:39:15.26M 2015-10-07T11:37:06.819Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.790 1504.4241 12:39:15.46M 2015-10-07T11:37:07.059Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.790 1504.4237 12:39:15.66M 2015-10-07T11:37:07.229Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4238 12:39:15.86M 2015-10-07T11:37:07.434Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4227 12:39:16.08M 2015-10-07T11:37:07.654Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4211 12:39:16.27M 2015-10-07T11:37:07.834Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.949 34.790 1504.4220 12:39:16.49M 2015-10-07T11:37:08.039Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.949 34.790 1504.4207 12:39:16.67M 2015-10-07T11:37:08.239Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4208 12:39:16.87M 2015-10-07T11:37:08.449Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4204 12:39:17.09M 2015-10-07T11:37:08.649Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4214 12:39:17.29M 2015-10-07T11:37:08.854Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4209 12:39:17.48M 2015-10-07T11:37:09.054Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.791 1504.4202 12:39:17.69M 2015-10-07T11:37:09.259Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.792 1504.4209 12:39:17.89M 2015-10-07T11:37:09.459Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.942 34.784 1504.4104 12:39:18.11M 2015-10-07T11:37:09.664Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4100 12:39:18.30M 2015-10-07T11:37:09.869Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.941 34.784 1504.4093 12:39:18.50M 2015-10-07T11:37:10.069Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.941 34.784 1504.4094 12:39:18.70M 2015-10-07T11:37:10.274Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.941 34.784 1504.4091 12:39:18.90M 2015-10-07T11:37:10.479Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.941 34.784 1504.4094 12:39:19.12M 2015-10-07T11:37:10.684Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.942 34.784 1504.4106 12:39:19.32M 2015-10-07T11:37:10.884Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4143 12:39:19.52M 2015-10-07T11:37:11.089Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4150 12:39:19.72M 2015-10-07T11:37:11.289Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4139 12:39:19.92M 2015-10-07T11:37:11.489Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4142 12:39:20.13M 2015-10-07T11:37:11.694Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.787 1504.4135 12:39:20.33M 2015-10-07T11:37:11.894Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4132 12:39:20.53M 2015-10-07T11:37:12.119Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4193 12:39:20.73M 2015-10-07T11:37:12.304Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.792 1504.4211 12:39:20.95M 2015-10-07T11:37:12.509Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.948 34.789 1504.4181 12:39:21.15M 2015-10-07T11:37:12.709Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4172 12:39:21.35M 2015-10-07T11:37:12.914Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4170 12:39:21.55M 2015-10-07T11:37:13.114Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4171 12:39:21.75M 2015-10-07T11:37:13.319Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4170 12:39:21.95M 2015-10-07T11:37:13.524Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.787 1504.4155 12:39:22.16M 2015-10-07T11:37:13.724Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.944 34.785 1504.4143 12:39:22.36M 2015-10-07T11:37:13.929Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4125 12:39:22.56M 2015-10-07T11:37:14.129Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.942 34.784 1504.4125 12:39:22.76M 2015-10-07T11:37:14.334Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.783 1504.4117 12:39:22.96M 2015-10-07T11:37:14.534Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.783 1504.4115 12:39:23.18M 2015-10-07T11:37:14.739Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.783 1504.4116 12:39:23.38M 2015-10-07T11:37:14.944Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.942 34.783 1504.4126 12:39:23.58M 2015-10-07T11:37:15.149Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.942 34.783 1504.4131 12:39:23.78M 2015-10-07T11:37:15.349Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.942 34.783 1504.4131 12:39:24.98M 2015-10-07T11:37:15.549Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4144 12:39:24.19M 2015-10-07T11:37:15.754Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.944 34.784 1504.4158 12:39:24.39M 2015-10-07T11:37:15.959Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.944 34.784 1504.4161 12:39:24.59M 2015-10-07T11:37:16.159Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.944 34.784 1504.4180 12:39:24.79M 2015-10-07T11:37:16.364Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.944 34.784 1504.4180 12:39:25.01M 2015-10-07T11:37:16.584Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.944 34.784 1504.4186 12:39:25.21M 2015-10-07T11:37:16.769Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.945 34.785 1504.4203 12:39:25.42M 2015-10-07T11:37:16.969Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.946 34.785 1504.4222 12:39:25.61M 2015-10-07T11:37:17.174Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.947 34.786 1504.4237 12:39:25.80M 2015-10-07T11:37:17.374Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4255 12:39:26.02M 2015-10-07T11:37:17.580Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.787 1504.4260 12:39:26.22M 2015-10-07T11:37:17.784Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4261 12:39:26.42M 2015-10-07T11:37:17.989Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4258 12:39:26.62M 2015-10-07T11:37:18.194Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4258 12:39:26.82M 2015-10-07T11:37:18.394Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.789 1504.4276 12:39:27.04M 2015-10-07T11:37:18.594Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.951 34.790 1504.4280 12:39:27.24M 2015-10-07T11:37:18.799Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.951 34.790 1504.4269 12:39:27.44M 2015-10-07T11:37:19.004Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.957 34.796 1504.4333 12:39:27.64M 2015-10-07T11:37:19.204Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.958 34.797 1504.4335 12:39:27.84M 2015-10-07T11:37:19.409Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.958 34.797 1504.4340 12:39:28.05M 2015-10-07T11:37:19.614Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.958 34.797 1504.4348 12:39:28.25M 2015-10-07T11:37:19.814Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.958 34.797 1504.4351 12:39:28.45M 2015-10-07T11:37:20.019Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4221 12:39:28.65M 2015-10-07T11:37:20.224Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.946 34.787 1504.4197 12:39:28.85M 2015-10-07T11:37:20.424Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.786 1504.4174 12:39:29.07M 2015-10-07T11:37:20.624Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.943 34.784 1504.4147 12:39:29.27M 2015-10-07T11:37:20.829Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.786 1504.4174 12:39:29.47M 2015-10-07T11:37:21.049Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.945 34.786 1504.4170 12:39:29.67M 2015-10-07T11:37:21.234Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4154 12:39:29.88M 2015-10-07T11:37:21.459Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4152 12:39:30.08M 2015-10-07T11:37:21.644Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4233 12:39:30.28M 2015-10-07T11:37:21.844Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.793 1504.4242 12:39:30.48M 2015-10-07T11:37:22.050Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4238 12:39:30.68M 2015-10-07T11:37:22.254Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4127 12:39:30.88M 2015-10-07T11:37:22.454Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.784 1504.4121 12:39:31.10M 2015-10-07T11:37:22.660Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4115 12:39:31.30M 2015-10-07T11:37:22.865Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.784 1504.4110 12:39:31.50M 2015-10-07T11:37:23.065Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.952 34.793 1504.4215 12:39:31.70M 2015-10-07T11:37:23.265Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.954 34.794 1504.4231 12:39:31.89M 2015-10-07T11:37:23.470Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.954 34.795 1504.4250 12:39:32.11M 2015-10-07T11:37:23.670Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4196 12:39:32.31M 2015-10-07T11:37:23.875Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.788 1504.4169 12:39:32.51M 2015-10-07T11:37:24.079Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4155 12:39:32.71M 2015-10-07T11:37:24.284Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.786 1504.4138 12:39:32.91M 2015-10-07T11:37:24.484Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.943 34.785 1504.4117 12:39:33.13M 2015-10-07T11:37:24.690Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4115 12:39:33.33M 2015-10-07T11:37:24.890Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.783 1504.4106 12:39:33.53M 2015-10-07T11:37:25.095Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.783 1504.4110 12:39:33.72M 2015-10-07T11:37:25.299Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.784 1504.4121 12:39:33.93M 2015-10-07T11:37:25.520Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4136 12:39:34.14M 2015-10-07T11:37:25.705Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.784 1504.4142 12:39:34.36M 2015-10-07T11:37:25.905Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4143 12:39:34.54M 2015-10-07T11:37:26.110Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4150 12:39:34.74M 2015-10-07T11:37:26.310Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.946 34.787 1504.4164 12:39:34.94M 2015-10-07T11:37:26.515Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4177 12:39:35.16M 2015-10-07T11:37:26.720Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.952 34.793 1504.4226 12:39:35.36M 2015-10-07T11:37:26.925Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.792 1504.4221 12:39:35.56M 2015-10-07T11:37:27.125Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.791 1504.4207 12:39:35.76M 2015-10-07T11:37:27.330Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.790 1504.4203 12:39:35.95M 2015-10-07T11:37:27.530Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.790 1504.4192 12:39:36.17M 2015-10-07T11:37:27.730Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.789 1504.4185 12:39:36.37M 2015-10-07T11:37:27.935Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.788 1504.4178 12:39:36.57M 2015-10-07T11:37:28.135Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.947 34.788 1504.4182 12:39:36.77M 2015-10-07T11:37:28.380Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.947 34.788 1504.4191 12:39:36.97M 2015-10-07T11:37:28.545Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.947 34.788 1504.4191 12:39:37.19M 2015-10-07T11:37:28.750Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.788 1504.4199 12:39:37.39M 2015-10-07T11:37:28.950Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4202 12:39:37.59M 2015-10-07T11:37:29.155Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4204 12:39:37.78M 2015-10-07T11:37:29.355Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.947 34.788 1504.4208 12:39:38.00M 2015-10-07T11:37:29.560Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.947 34.787 1504.4209 12:39:38.20M 2015-10-07T11:37:29.765Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.947 34.787 1504.4209 12:39:38.40M 2015-10-07T11:37:29.985Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.946 34.786 1504.4203 12:39:38.60M 2015-10-07T11:37:30.170Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.786 1504.4197 12:39:38.82M 2015-10-07T11:37:30.370Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.786 1504.4191 12:39:39.02M 2015-10-07T11:37:30.575Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.786 1504.4198 12:39:39.22M 2015-10-07T11:37:30.780Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.947 34.786 1504.4209 12:39:39.42M 2015-10-07T11:37:30.985Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.948 34.787 1504.4222 12:39:39.62M 2015-10-07T11:37:31.185Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.949 34.788 1504.4231 12:39:39.82M 2015-10-07T11:37:31.390Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.949 34.788 1504.4231 12:39:40.03M 2015-10-07T11:37:31.595Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.949 34.788 1504.4230 12:39:40.23M 2015-10-07T11:37:31.795Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.789 1504.4233 12:39:40.43M 2015-10-07T11:37:31.995Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.950 34.789 1504.4236 12:39:40.63M 2015-10-07T11:37:32.200Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4226 12:39:40.83M 2015-10-07T11:37:32.405Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.948 34.788 1504.4214 12:39:41.05M 2015-10-07T11:37:32.605Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4222 12:39:41.25M 2015-10-07T11:37:32.810Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.789 1504.4215 12:39:41.45M 2015-10-07T11:37:33.015Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4198 12:39:41.65M 2015-10-07T11:37:33.215Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4197 12:39:41.84M 2015-10-07T11:37:33.415Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4194 12:39:42.06M 2015-10-07T11:37:33.621Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4192 12:39:42.26M 2015-10-07T11:37:33.825Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4187 12:39:42.46M 2015-10-07T11:37:34.025Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4182 12:39:42.66M 2015-10-07T11:37:34.230Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4155 12:39:42.86M 2015-10-07T11:37:34.450Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4149 12:39:43.08M 2015-10-07T11:37:34.630Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4144 12:39:43.29M 2015-10-07T11:37:34.840Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.785 1504.4138 12:39:43.47M 2015-10-07T11:37:35.040Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.943 34.784 1504.4138 12:39:43.68M 2015-10-07T11:37:35.245Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4176 12:39:43.87M 2015-10-07T11:37:35.450Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4166 12:39:44.09M 2015-10-07T11:37:35.650Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4165 12:39:44.29M 2015-10-07T11:37:35.855Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4177 12:39:44.49M 2015-10-07T11:37:36.060Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.788 1504.4187 12:39:44.69M 2015-10-07T11:37:36.260Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.788 1504.4193 12:39:44.89M 2015-10-07T11:37:36.465Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4194 12:39:45.11M 2015-10-07T11:37:36.670Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.789 1504.4197 12:39:45.31M 2015-10-07T11:37:36.900Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4177 12:39:45.51M 2015-10-07T11:37:37.070Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4177 12:39:45.71M 2015-10-07T11:37:37.275Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4174 12:39:45.90M 2015-10-07T11:37:37.475Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4164 12:39:46.12M 2015-10-07T11:37:37.680Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.944 34.785 1504.4155 12:39:46.32M 2015-10-07T11:37:37.885Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.943 34.784 1504.4149 12:39:46.52M 2015-10-07T11:37:38.085Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.943 34.784 1504.4153 12:39:46.72M 2015-10-07T11:37:38.290Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.943 34.783 1504.4156 12:39:46.92M 2015-10-07T11:37:38.495Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.943 34.784 1504.4165 12:39:47.14M 2015-10-07T11:37:38.695Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.945 34.785 1504.4180 12:39:47.34M 2015-10-07T11:37:38.915Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.945 34.786 1504.4183 12:39:47.54M 2015-10-07T11:37:39.101Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.946 34.787 1504.4191 12:39:47.75M 2015-10-07T11:37:39.305Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.946 34.786 1504.4183 12:39:47.93M 2015-10-07T11:37:39.510Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4180 12:39:48.15M 2015-10-07T11:37:39.710Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.786 1504.4183 12:39:48.35M 2015-10-07T11:37:39.915Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.946 34.786 1504.4192 12:39:48.55M 2015-10-07T11:37:40.115Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.787 1504.4188 12:39:48.75M 2015-10-07T11:37:40.320Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4192 12:39:48.95M 2015-10-07T11:37:40.525Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.947 34.786 1504.4246 12:39:49.17M 2015-10-07T11:37:40.725Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.947 34.786 1504.4248 12:39:49.37M 2015-10-07T11:37:40.930Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.948 34.786 1504.4258 12:39:49.56M 2015-10-07T11:37:41.139Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.949 34.787 1504.4275 12:39:49.76M 2015-10-07T11:37:41.335Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.950 34.787 1504.4277 12:39:49.97M 2015-10-07T11:37:41.535Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.950 34.787 1504.4286 12:39:50.18M 2015-10-07T11:37:41.745Z|I-OCEAN7-304-XXXX| 26.81 14.239 41.950 34.787 1504.4292 12:39:50.38M 2015-10-07T11:37:41.945Z|I-OCEAN7-304-XXXX| 26.81 14.239 41.949 34.786 1504.4294 12:39:50.58M 2015-10-07T11:37:42.145Z|I-OCEAN7-304-XXXX| 26.79 14.239 41.950 34.787 1504.4290 12:39:50.78M 2015-10-07T11:37:42.350Z|I-OCEAN7-304-XXXX| 26.79 14.239 41.949 34.787 1504.4282 12:39:51.00M 2015-10-07T11:37:42.555Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.949 34.787 1504.4279 12:39:51.19M 2015-10-07T11:37:42.755Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.950 34.787 1504.4287 12:39:51.39M 2015-10-07T11:37:42.960Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.950 34.788 1504.4281 12:39:51.59M 2015-10-07T11:37:43.166Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.950 34.788 1504.4279 12:39:51.79M 2015-10-07T11:37:43.386Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.949 34.788 1504.4265 12:39:52.01M 2015-10-07T11:37:43.570Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.942 34.781 1504.4180 12:39:52.23M 2015-10-07T11:37:43.770Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.941 34.780 1504.4165 12:39:52.41M 2015-10-07T11:37:43.975Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.940 34.780 1504.4147 12:39:52.61M 2015-10-07T11:37:44.180Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.939 34.779 1504.4139 12:39:52.81M 2015-10-07T11:37:44.381Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.939 34.779 1504.4125 12:39:53.03M 2015-10-07T11:37:44.585Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.939 34.779 1504.4115 12:39:53.23M 2015-10-07T11:37:44.785Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.938 34.779 1504.4109 12:39:53.43M 2015-10-07T11:37:44.990Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.939 34.780 1504.4113 12:39:53.63M 2015-10-07T11:37:45.190Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.941 34.782 1504.4141 12:39:53.82M 2015-10-07T11:37:45.395Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.783 1504.4144 12:39:54.04M 2015-10-07T11:37:45.600Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.943 34.784 1504.4149 12:39:54.24M 2015-10-07T11:37:45.800Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.944 34.785 1504.4160 12:39:54.44M 2015-10-07T11:37:46.010Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4172 12:39:54.64M 2015-10-07T11:37:46.210Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4172 12:39:54.84M 2015-10-07T11:37:46.410Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.945 34.786 1504.4167 12:39:55.06M 2015-10-07T11:37:46.615Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.945 34.786 1504.4163 12:39:55.26M 2015-10-07T11:37:46.820Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.945 34.786 1504.4167 12:39:55.46M 2015-10-07T11:37:47.021Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.945 34.786 1504.4170 12:39:55.66M 2015-10-07T11:37:47.225Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.945 34.786 1504.4172 12:39:55.86M 2015-10-07T11:37:47.459Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.953 34.793 1504.4257 12:39:56.07M 2015-10-07T11:37:47.630Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.954 34.794 1504.4268 12:39:56.27M 2015-10-07T11:37:47.851Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4263 12:39:56.47M 2015-10-07T11:37:48.036Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4260 12:39:56.69M 2015-10-07T11:37:48.241Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.787 1504.4191 12:39:56.87M 2015-10-07T11:37:48.441Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.787 1504.4191 12:39:57.09M 2015-10-07T11:37:48.646Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4188 12:39:57.29M 2015-10-07T11:37:48.851Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4193 12:39:57.49M 2015-10-07T11:37:49.051Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4196 12:39:57.68M 2015-10-07T11:37:49.256Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4191 12:39:57.88M 2015-10-07T11:37:49.456Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.789 1504.4186 12:39:58.10M 2015-10-07T11:37:49.661Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.789 1504.4186 12:39:58.30M 2015-10-07T11:37:49.866Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.788 1504.4186 12:39:58.50M 2015-10-07T11:37:50.066Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4182 12:39:58.70M 2015-10-07T11:37:50.271Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4229 12:39:58.90M 2015-10-07T11:37:50.471Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.952 34.793 1504.4225 12:39:59.12M 2015-10-07T11:37:50.676Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4224 12:39:59.32M 2015-10-07T11:37:50.881Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.953 34.794 1504.4232 12:39:59.51M 2015-10-07T11:37:51.100Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4218 12:39:59.72M 2015-10-07T11:37:51.286Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4203 12:39:59.91M 2015-10-07T11:37:51.486Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.952 34.793 1504.4204 12:40:00.13M 2015-10-07T11:37:51.691Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4204 12:40:00.33M 2015-10-07T11:37:51.899Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4198 12:40:00.53M 2015-10-07T11:37:52.096Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.951 34.792 1504.4183 12:40:00.73M 2015-10-07T11:37:52.316Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4185 12:40:00.93M 2015-10-07T11:37:52.540Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4176 12:40:01.16M 2015-10-07T11:37:52.706Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.950 34.792 1504.4171 12:40:01.35M 2015-10-07T11:37:52.906Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4180 12:40:01.55M 2015-10-07T11:37:53.111Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4183 12:40:01.74M 2015-10-07T11:37:53.339Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4180 12:40:01.94M 2015-10-07T11:37:53.516Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.791 1504.4182 12:40:02.16M 2015-10-07T11:37:53.721Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4180 12:40:02.36M 2015-10-07T11:37:53.926Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4187 12:40:02.56M 2015-10-07T11:37:54.127Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.952 34.793 1504.4194 12:40:02.76M 2015-10-07T11:37:54.326Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.794 1504.4205 12:40:02.96M 2015-10-07T11:37:54.531Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.951 34.793 1504.4203 12:40:03.18M 2015-10-07T11:37:54.736Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4198 12:40:03.38M 2015-10-07T11:37:54.936Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4188 12:40:03.58M 2015-10-07T11:37:55.180Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4185 12:40:03.77M 2015-10-07T11:37:55.346Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.950 34.792 1504.4174 12:40:03.97M 2015-10-07T11:37:55.551Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.789 1504.4133 12:40:04.19M 2015-10-07T11:37:55.751Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4130 12:40:04.39M 2015-10-07T11:37:55.951Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.789 1504.4117 12:40:04.59M 2015-10-07T11:37:56.156Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.945 34.787 1504.4159 12:40:04.79M 2015-10-07T11:37:56.361Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4161 12:40:05.01M 2015-10-07T11:37:56.566Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4165 12:40:05.21M 2015-10-07T11:37:56.783Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.945 34.785 1504.4183 12:40:05.41M 2015-10-07T11:37:56.971Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.945 34.784 1504.4197 12:40:05.62M 2015-10-07T11:37:57.171Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.946 34.784 1504.4222 12:40:05.80M 2015-10-07T11:37:57.376Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.947 34.785 1504.4246 12:40:06.02M 2015-10-07T11:37:57.581Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.947 34.785 1504.4259 12:40:06.22M 2015-10-07T11:37:57.784Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.948 34.786 1504.4266 12:40:06.42M 2015-10-07T11:37:57.986Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.948 34.786 1504.4268 12:40:06.62M 2015-10-07T11:37:58.181Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.948 34.786 1504.4269 12:40:06.82M 2015-10-07T11:37:58.391Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.948 34.786 1504.4272 12:40:07.03M 2015-10-07T11:37:58.591Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.948 34.786 1504.4274 12:40:07.24M 2015-10-07T11:37:58.796Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.948 34.786 1504.4269 12:40:07.43M 2015-10-07T11:37:59.001Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.947 34.786 1504.4261 12:40:07.63M 2015-10-07T11:37:59.201Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.947 34.785 1504.4254 12:40:07.83M 2015-10-07T11:37:59.406Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.945 34.783 1504.4232 12:40:08.05M 2015-10-07T11:37:59.611Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4172 12:40:08.25M 2015-10-07T11:37:59.811Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4169 12:40:08.45M