2015-10-07T11:36:00.016Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.945 34.787 1504.4143 12:38:08.65M 2015-10-07T11:36:00.221Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.946 34.788 1504.4150 12:38:08.85M 2015-10-07T11:36:00.426Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.788 1504.4149 12:38:09.07M 2015-10-07T11:36:00.646Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4167 12:38:09.27M 2015-10-07T11:36:00.831Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.788 1504.4153 12:38:09.48M 2015-10-07T11:36:01.036Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4150 12:38:09.66M 2015-10-07T11:36:01.236Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.787 1504.4148 12:38:09.86M 2015-10-07T11:36:01.441Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4154 12:38:10.08M 2015-10-07T11:36:01.646Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.787 1504.4152 12:38:10.28M 2015-10-07T11:36:01.846Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4146 12:38:10.48M 2015-10-07T11:36:02.051Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.945 34.785 1504.4152 12:38:10.68M 2015-10-07T11:36:02.259Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.944 34.784 1504.4143 12:38:10.88M 2015-10-07T11:36:02.456Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.944 34.784 1504.4138 12:38:11.10M 2015-10-07T11:36:02.656Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4194 12:38:11.30M 2015-10-07T11:36:02.861Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4197 12:38:11.49M 2015-10-07T11:36:03.063Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4204 12:38:11.69M 2015-10-07T11:36:03.266Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4207 12:38:11.89M 2015-10-07T11:36:03.466Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.789 1504.4199 12:38:12.11M 2015-10-07T11:36:03.676Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.789 1504.4191 12:38:12.31M 2015-10-07T11:36:03.876Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4205 12:38:12.51M 2015-10-07T11:36:04.076Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4216 12:38:12.71M 2015-10-07T11:36:04.281Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.791 1504.4216 12:38:12.91M 2015-10-07T11:36:04.486Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4191 12:38:13.13M 2015-10-07T11:36:04.686Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.949 34.790 1504.4189 12:38:13.32M 2015-10-07T11:36:04.891Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4189 12:38:13.52M 2015-10-07T11:36:05.111Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4199 12:38:13.72M 2015-10-07T11:36:05.296Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.951 34.793 1504.4204 12:38:13.94M 2015-10-07T11:36:05.501Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.952 34.794 1504.4200 12:38:14.14M 2015-10-07T11:36:05.739Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.790 1504.4207 12:38:14.34M 2015-10-07T11:36:05.906Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.949 34.790 1504.4213 12:38:14.54M 2015-10-07T11:36:06.111Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.790 1504.4216 12:38:14.74M 2015-10-07T11:36:06.311Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4221 12:38:14.94M 2015-10-07T11:36:06.516Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4208 12:38:15.16M 2015-10-07T11:36:06.721Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4194 12:38:15.35M 2015-10-07T11:36:06.921Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.789 1504.4214 12:38:15.55M 2015-10-07T11:36:07.121Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4222 12:38:15.75M 2015-10-07T11:36:07.326Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4218 12:38:15.95M 2015-10-07T11:36:07.531Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.791 1504.4221 12:38:16.17M 2015-10-07T11:36:07.731Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4185 12:38:16.37M 2015-10-07T11:36:07.936Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4178 12:38:16.57M 2015-10-07T11:36:08.141Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4105 12:38:16.77M 2015-10-07T11:36:08.346Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4095 12:38:16.97M 2015-10-07T11:36:08.579Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4166 12:38:17.19M 2015-10-07T11:36:08.746Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4165 12:38:17.39M 2015-10-07T11:36:08.951Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4167 12:38:17.58M 2015-10-07T11:36:09.151Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4165 12:38:17.78M 2015-10-07T11:36:09.361Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.795 1504.4165 12:38:18.00M 2015-10-07T11:36:09.576Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4167 12:38:18.20M 2015-10-07T11:36:09.766Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.797 1504.4177 12:38:18.42M 2015-10-07T11:36:09.979Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.954 34.797 1504.4178 12:38:18.60M 2015-10-07T11:36:10.171Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.954 34.797 1504.4186 12:38:18.79M 2015-10-07T11:36:10.380Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.792 1504.4127 12:38:19.02M 2015-10-07T11:36:10.580Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.792 1504.4120 12:38:19.21M 2015-10-07T11:36:10.781Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.948 34.792 1504.4126 12:38:19.42M 2015-10-07T11:36:10.984Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.794 1504.4158 12:38:19.61M 2015-10-07T11:36:11.186Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.795 1504.4167 12:38:19.81M 2015-10-07T11:36:11.386Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.952 34.795 1504.4186 12:38:20.03M 2015-10-07T11:36:11.591Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.953 34.795 1504.4202 12:38:20.23M 2015-10-07T11:36:11.791Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4211 12:38:20.43M 2015-10-07T11:36:11.996Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4214 12:38:20.63M 2015-10-07T11:36:12.201Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4218 12:38:20.83M 2015-10-07T11:36:12.406Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4230 12:38:21.04M 2015-10-07T11:36:12.606Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.954 34.795 1504.4231 12:38:21.25M 2015-10-07T11:36:12.806Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.954 34.795 1504.4232 12:38:21.44M 2015-10-07T11:36:13.011Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4233 12:38:21.64M 2015-10-07T11:36:13.216Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4235 12:38:21.84M 2015-10-07T11:36:13.417Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.953 34.793 1504.4235 12:38:22.06M 2015-10-07T11:36:13.624Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4240 12:38:22.26M 2015-10-07T11:36:13.827Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4233 12:38:22.46M 2015-10-07T11:36:14.047Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4248 12:38:22.66M 2015-10-07T11:36:14.226Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4250 12:38:22.87M 2015-10-07T11:36:14.437Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.952 34.792 1504.4246 12:38:23.07M 2015-10-07T11:36:14.637Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.952 34.792 1504.4253 12:38:23.27M 2015-10-07T11:36:14.842Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.952 34.792 1504.4248 12:38:23.47M 2015-10-07T11:36:15.059Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.952 34.791 1504.4253 12:38:23.67M 2015-10-07T11:36:15.247Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.952 34.791 1504.4263 12:38:23.87M 2015-10-07T11:36:15.452Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.954 34.794 1504.4288 12:38:24.09M 2015-10-07T11:36:15.652Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.950 34.790 1504.4230 12:38:24.29M 2015-10-07T11:36:15.857Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.789 1504.4221 12:38:24.49M 2015-10-07T11:36:16.057Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4230 12:38:24.69M 2015-10-07T11:36:16.265Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4248 12:38:24.89M 2015-10-07T11:36:16.463Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.952 34.792 1504.4236 12:38:25.11M 2015-10-07T11:36:16.667Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.951 34.792 1504.4225 12:38:25.30M 2015-10-07T11:36:16.872Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4231 12:38:25.51M 2015-10-07T11:36:17.072Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4226 12:38:25.70M 2015-10-07T11:36:17.277Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.954 34.795 1504.4238 12:38:25.90M 2015-10-07T11:36:17.482Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.954 34.796 1504.4241 12:38:26.12M 2015-10-07T11:36:17.682Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4213 12:38:26.32M 2015-10-07T11:36:17.887Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.953 34.797 1504.4141 12:38:26.52M 2015-10-07T11:36:18.087Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.953 34.798 1504.4147 12:38:26.72M 2015-10-07T11:36:18.292Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.953 34.798 1504.4147 12:38:26.92M 2015-10-07T11:36:18.512Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4158 12:38:27.14M 2015-10-07T11:36:18.697Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.798 1504.4156 12:38:27.35M 2015-10-07T11:36:18.904Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.797 1504.4147 12:38:27.53M 2015-10-07T11:36:19.140Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.794 1504.4111 12:38:27.73M 2015-10-07T11:36:19.307Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.794 1504.4110 12:38:27.93M 2015-10-07T11:36:19.512Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4104 12:38:28.15M 2015-10-07T11:36:19.740Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4126 12:38:28.35M 2015-10-07T11:36:19.939Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4137 12:38:28.54M 2015-10-07T11:36:20.117Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4161 12:38:28.75M 2015-10-07T11:36:20.322Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4181 12:38:28.94M 2015-10-07T11:36:20.527Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.951 34.793 1504.4203 12:38:29.16M 2015-10-07T11:36:20.722Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.793 1504.4220 12:38:29.36M 2015-10-07T11:36:20.932Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4240 12:38:29.56M 2015-10-07T11:36:21.132Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.954 34.794 1504.4259 12:38:29.76M 2015-10-07T11:36:21.337Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4203 12:38:29.96M 2015-10-07T11:36:21.544Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.790 1504.4202 12:38:30.18M 2015-10-07T11:36:21.744Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.790 1504.4193 12:38:30.38M 2015-10-07T11:36:21.980Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.790 1504.4198 12:38:30.58M 2015-10-07T11:36:22.147Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4194 12:38:30.78M 2015-10-07T11:36:22.352Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.789 1504.4191 12:38:31.98M 2015-10-07T11:36:22.557Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4193 12:38:31.20M 2015-10-07T11:36:22.757Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.788 1504.4176 12:38:31.39M 2015-10-07T11:36:22.977Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.788 1504.4177 12:38:31.59M 2015-10-07T11:36:23.162Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4174 12:38:31.81M 2015-10-07T11:36:23.367Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4166 12:38:32.01M 2015-10-07T11:36:23.579Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4158 12:38:32.21M 2015-10-07T11:36:23.772Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4161 12:38:32.41M 2015-10-07T11:36:23.977Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4170 12:38:32.61M 2015-10-07T11:36:24.177Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4169 12:38:32.81M 2015-10-07T11:36:24.382Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4180 12:38:33.02M 2015-10-07T11:36:24.587Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4156 12:38:33.22M 2015-10-07T11:36:24.792Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.789 1504.4158 12:38:33.42M 2015-10-07T11:36:24.992Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4159 12:38:33.62M 2015-10-07T11:36:25.192Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4155 12:38:33.82M 2015-10-07T11:36:25.397Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4137 12:38:34.04M 2015-10-07T11:36:25.602Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.787 1504.4127 12:38:34.24M 2015-10-07T11:36:25.802Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.787 1504.4127 12:38:34.44M 2015-10-07T11:36:26.007Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4126 12:38:34.63M 2015-10-07T11:36:26.207Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.787 1504.4136 12:38:34.84M 2015-10-07T11:36:26.412Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4133 12:38:35.05M 2015-10-07T11:36:26.617Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.787 1504.4137 12:38:35.26M 2015-10-07T11:36:26.817Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4147 12:38:35.45M 2015-10-07T11:36:27.023Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4160 12:38:35.65M 2015-10-07T11:36:27.227Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4175 12:38:35.85M 2015-10-07T11:36:27.442Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4236 12:38:36.07M 2015-10-07T11:36:27.632Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.949 34.787 1504.4243 12:38:36.29M 2015-10-07T11:36:27.832Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.948 34.787 1504.4246 12:38:36.47M 2015-10-07T11:36:28.037Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4248 12:38:36.67M 2015-10-07T11:36:28.237Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4255 12:38:36.86M 2015-10-07T11:36:28.442Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.950 34.788 1504.4269 12:38:37.08M 2015-10-07T11:36:28.642Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.951 34.789 1504.4287 12:38:37.28M 2015-10-07T11:36:28.847Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.951 34.789 1504.4294 12:38:37.48M 2015-10-07T11:36:29.052Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.952 34.790 1504.4297 12:38:37.68M 2015-10-07T11:36:29.252Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.952 34.790 1504.4286 12:38:37.88M 2015-10-07T11:36:29.460Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.952 34.791 1504.4276 12:38:38.10M 2015-10-07T11:36:29.663Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.953 34.792 1504.4276 12:38:38.30M 2015-10-07T11:36:29.862Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.953 34.792 1504.4268 12:38:38.50M 2015-10-07T11:36:30.067Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.953 34.793 1504.4263 12:38:38.70M 2015-10-07T11:36:30.267Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4249 12:38:38.90M 2015-10-07T11:36:30.472Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4243 12:38:39.11M 2015-10-07T11:36:30.677Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.952 34.792 1504.4235 12:38:39.31M 2015-10-07T11:36:30.877Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.952 34.792 1504.4233 12:38:39.51M 2015-10-07T11:36:31.082Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.793 1504.4238 12:38:39.71M 2015-10-07T11:36:31.282Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4233 12:38:39.91M 2015-10-07T11:36:31.487Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4225 12:38:40.13M 2015-10-07T11:36:31.692Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4216 12:38:40.33M 2015-10-07T11:36:31.912Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4208 12:38:40.53M 2015-10-07T11:36:32.097Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4205 12:38:40.74M 2015-10-07T11:36:32.302Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4203 12:38:40.92M 2015-10-07T11:36:32.502Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4194 12:38:41.14M 2015-10-07T11:36:32.702Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4187 12:38:41.34M 2015-10-07T11:36:32.907Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4185 12:38:41.54M 2015-10-07T11:36:33.112Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4183 12:38:41.74M 2015-10-07T11:36:33.317Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4188 12:38:41.94M 2015-10-07T11:36:33.517Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.791 1504.4193 12:38:42.16M 2015-10-07T11:36:33.717Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4170 12:38:42.36M 2015-10-07T11:36:33.927Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.789 1504.4169 12:38:42.55M 2015-10-07T11:36:34.139Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.789 1504.4165 12:38:42.76M 2015-10-07T11:36:34.327Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4166 12:38:42.95M 2015-10-07T11:36:34.533Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4169 12:38:43.17M 2015-10-07T11:36:34.737Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4174 12:38:43.37M 2015-10-07T11:36:34.937Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.789 1504.4169 12:38:43.57M 2015-10-07T11:36:35.142Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4160 12:38:43.77M 2015-10-07T11:36:35.343Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4156 12:38:43.97M 2015-10-07T11:36:35.542Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4155 12:38:44.19M 2015-10-07T11:36:35.752Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4165 12:38:44.38M 2015-10-07T11:36:35.952Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4183 12:38:44.59M 2015-10-07T11:36:36.157Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4192 12:38:44.78M 2015-10-07T11:36:36.378Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4197 12:38:45.00M 2015-10-07T11:36:36.567Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4205 12:38:45.22M 2015-10-07T11:36:36.767Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.951 34.792 1504.4222 12:38:45.40M 2015-10-07T11:36:36.967Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4211 12:38:45.60M 2015-10-07T11:36:37.172Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4218 12:38:45.80M 2015-10-07T11:36:37.377Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4210 12:38:46.02M 2015-10-07T11:36:37.577Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.790 1504.4203 12:38:46.22M 2015-10-07T11:36:37.782Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4205 12:38:46.42M 2015-10-07T11:36:37.984Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4200 12:38:46.62M 2015-10-07T11:36:38.188Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.948 34.788 1504.4196 12:38:46.82M 2015-10-07T11:36:38.393Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.948 34.788 1504.4200 12:38:47.03M 2015-10-07T11:36:38.593Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.789 1504.4221 12:38:47.24M 2015-10-07T11:36:38.820Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4227 12:38:47.43M 2015-10-07T11:36:38.998Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4229 12:38:47.63M 2015-10-07T11:36:39.203Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.950 34.790 1504.4229 12:38:47.83M 2015-10-07T11:36:39.408Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.950 34.791 1504.4229 12:38:48.05M 2015-10-07T11:36:39.608Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4226 12:38:48.25M 2015-10-07T11:36:39.813Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4224 12:38:48.45M 2015-10-07T11:36:40.018Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4226 12:38:48.65M 2015-10-07T11:36:40.218Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.791 1504.4213 12:38:48.85M 2015-10-07T11:36:40.423Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4194 12:38:49.07M 2015-10-07T11:36:40.625Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4187 12:38:49.26M 2015-10-07T11:36:40.848Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4183 12:38:49.46M 2015-10-07T11:36:41.060Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.792 1504.4185 12:38:49.68M 2015-10-07T11:36:41.233Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4198 12:38:49.86M 2015-10-07T11:36:41.433Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.952 34.794 1504.4213 12:38:50.08M 2015-10-07T11:36:41.660Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.952 34.793 1504.4204 12:38:50.28M 2015-10-07T11:36:41.843Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.952 34.793 1504.4209 12:38:50.48M 2015-10-07T11:36:42.048Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.953 34.794 1504.4224 12:38:50.68M 2015-10-07T11:36:42.248Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.949 34.792 1504.4137 12:38:50.87M 2015-10-07T11:36:42.453Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.949 34.793 1504.4137 12:38:51.09M 2015-10-07T11:36:42.658Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.950 34.793 1504.4138 12:38:51.29M 2015-10-07T11:36:42.858Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.951 34.794 1504.4149 12:38:51.49M 2015-10-07T11:36:43.058Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.952 34.795 1504.4158 12:38:51.69M 2015-10-07T11:36:43.264Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.953 34.796 1504.4171 12:38:51.89M 2015-10-07T11:36:43.468Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.953 34.796 1504.4165 12:38:52.11M 2015-10-07T11:36:43.673Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.952 34.796 1504.4160 12:38:52.31M 2015-10-07T11:36:43.873Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.953 34.796 1504.4163 12:38:52.51M 2015-10-07T11:36:44.078Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.953 34.796 1504.4180 12:38:52.71M 2015-10-07T11:36:44.278Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.954 34.797 1504.4196 12:38:52.91M 2015-10-07T11:36:44.483Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.792 1504.4143 12:38:53.13M 2015-10-07T11:36:44.688Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.790 1504.4132 12:38:53.32M 2015-10-07T11:36:44.888Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4125 12:38:53.52M 2015-10-07T11:36:45.100Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4133 12:38:53.72M 2015-10-07T11:36:45.308Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4149 12:38:53.92M 2015-10-07T11:36:45.498Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4153 12:38:54.15M 2015-10-07T11:36:45.698Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4154 12:38:54.34M 2015-10-07T11:36:45.903Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.791 1504.4158 12:38:54.53M 2015-10-07T11:36:46.108Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4161 12:38:54.74M 2015-10-07T11:36:46.308Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4174 12:38:54.94M 2015-10-07T11:36:46.539Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4172 12:38:55.15M 2015-10-07T11:36:46.718Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4166 12:38:55.35M 2015-10-07T11:36:46.918Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4176 12:38:55.55M 2015-10-07T11:36:47.123Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4176 12:38:55.75M 2015-10-07T11:36:47.323Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4176 12:38:55.95M 2015-10-07T11:36:47.528Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4172 12:38:56.17M 2015-10-07T11:36:47.733Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4175 12:38:56.37M 2015-10-07T11:36:47.933Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4180 12:38:56.57M 2015-10-07T11:36:48.133Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4178 12:38:56.76M 2015-10-07T11:36:48.338Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4191 12:38:56.96M 2015-10-07T11:36:48.543Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4189 12:38:57.18M 2015-10-07T11:36:48.743Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.793 1504.4196 12:38:57.38M 2015-10-07T11:36:48.948Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4198 12:38:57.58M 2015-10-07T11:36:49.180Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4200 12:38:57.78M 2015-10-07T11:36:49.353Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4200 12:38:58.00M 2015-10-07T11:36:49.558Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.951 34.793 1504.4200 12:38:58.20M 2015-10-07T11:36:49.779Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4198 12:38:58.40M 2015-10-07T11:36:49.963Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4192 12:38:58.61M 2015-10-07T11:36:50.168Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4191 12:38:58.79M 2015-10-07T11:36:50.368Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.951 34.792 1504.4200 12:38:59.02M 2015-10-07T11:36:50.573Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4204 12:38:59.21M 2015-10-07T11:36:50.773Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4205 12:38:59.41M 2015-10-07T11:36:50.978Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4196 12:38:59.61M 2015-10-07T11:36:51.183Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.792 1504.4193 12:38:59.81M 2015-10-07T11:36:51.383Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4182 12:39:00.03M 2015-10-07T11:36:51.588Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4180 12:39:00.23M 2015-10-07T11:36:51.793Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.789 1504.4180 12:39:00.43M 2015-10-07T11:36:51.993Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.948 34.789 1504.4177 12:39:00.63M 2015-10-07T11:36:52.193Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.790 1504.4176 12:39:00.83M 2015-10-07T11:36:52.398Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.790 1504.4178 12:39:01.04M 2015-10-07T11:36:52.603Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4191 12:39:01.24M 2015-10-07T11:36:52.803Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.790 1504.4188 12:39:01.44M 2015-10-07T11:36:53.008Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4187 12:39:01.64M 2015-10-07T11:36:53.213Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4180 12:39:01.84M 2015-10-07T11:36:53.413Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4186 12:39:02.06M 2015-10-07T11:36:53.618Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4175 12:39:02.26M 2015-10-07T11:36:53.818Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4165 12:39:02.46M 2015-10-07T11:36:54.023Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.786 1504.4177 12:39:02.65M 2015-10-07T11:36:54.243Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4177 12:39:02.85M 2015-10-07T11:36:54.428Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4170 12:39:03.09M 2015-10-07T11:36:54.633Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4166 12:39:03.27M 2015-10-07T11:36:54.833Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4167 12:39:03.47M 2015-10-07T11:36:55.038Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.787 1504.4160 12:39:03.67M 2015-10-07T11:36:55.243Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.786 1504.4166 12:39:03.87M 2015-10-07T11:36:55.443Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4166 12:39:04.09M 2015-10-07T11:36:55.648Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4163 12:39:04.29M 2015-10-07T11:36:55.853Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4163 12:39:04.49M 2015-10-07T11:36:56.053Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.788 1504.4165 12:39:04.69M 2015-10-07T11:36:56.260Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.788 1504.4165 12:39:04.88M 2015-10-07T11:36:56.458Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4164 12:39:05.10M 2015-10-07T11:36:56.663Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4114 12:39:05.30M 2015-10-07T11:36:56.863Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.942 34.785 1504.4094 12:39:05.50M 2015-10-07T11:36:57.068Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.941 34.784 1504.4081 12:39:05.70M 2015-10-07T11:36:57.273Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.939 34.782 1504.4066 12:39:05.90M 2015-10-07T11:36:57.478Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.938 34.781 1504.4053 12:39:06.12M 2015-10-07T11:36:57.678Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.938 34.781 1504.4052 12:39:06.32M 2015-10-07T11:36:57.878Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.938 34.781 1504.4056 12:39:06.52M 2015-10-07T11:36:58.083Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.939 34.782 1504.4064 12:39:06.71M 2015-10-07T11:36:58.289Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.940 34.783 1504.4065 12:39:06.91M 2015-10-07T11:36:58.493Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.941 34.783 1504.4067 12:39:07.13M 2015-10-07T11:36:58.714Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.942 34.785 1504.4083 12:39:07.33M 2015-10-07T11:36:58.893Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.786 1504.4088 12:39:07.55M 2015-10-07T11:36:59.098Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4104 12:39:07.73M 2015-10-07T11:36:59.513Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.787 1504.4110 12:39:07.93M 2015-10-07T11:36:59.514Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4124 12:39:08.24M 2015-10-07T11:36:59.718Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4142 12:39:08.36M 2015-10-07T11:36:59.919Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4164 12:39:08.55M