2015-10-07T11:35:00.128Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4110 12:37:08.75M 2015-10-07T11:35:00.328Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.946 34.789 1504.4131 12:37:08.95M 2015-10-07T11:35:00.533Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4141 12:37:09.17M 2015-10-07T11:35:00.733Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4165 12:37:09.37M 2015-10-07T11:35:00.938Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4188 12:37:09.57M 2015-10-07T11:35:01.144Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4204 12:37:09.77M 2015-10-07T11:35:01.343Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4226 12:37:09.97M 2015-10-07T11:35:01.548Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4238 12:37:10.18M 2015-10-07T11:35:01.748Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.792 1504.4248 12:37:10.38M 2015-10-07T11:35:01.979Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4236 12:37:10.58M 2015-10-07T11:35:02.158Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.950 34.789 1504.4243 12:37:10.78M 2015-10-07T11:35:02.358Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.949 34.788 1504.4238 12:37:11.00M 2015-10-07T11:35:02.579Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.949 34.788 1504.4249 12:37:11.20M 2015-10-07T11:35:02.763Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.948 34.787 1504.4241 12:37:11.41M 2015-10-07T11:35:02.969Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.787 1504.4229 12:37:11.60M 2015-10-07T11:35:03.168Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.947 34.787 1504.4213 12:37:11.80M 2015-10-07T11:35:03.373Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.950 34.790 1504.4241 12:37:12.01M 2015-10-07T11:35:03.578Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4237 12:37:12.21M 2015-10-07T11:35:03.778Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4238 12:37:12.41M 2015-10-07T11:35:03.984Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.793 1504.4244 12:37:12.61M 2015-10-07T11:35:04.183Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.953 34.793 1504.4255 12:37:12.81M 2015-10-07T11:35:04.388Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.954 34.796 1504.4226 12:37:13.03M 2015-10-07T11:35:04.588Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4208 12:37:13.23M 2015-10-07T11:35:04.794Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.793 1504.4202 12:37:13.42M 2015-10-07T11:35:04.998Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4192 12:37:13.63M 2015-10-07T11:35:05.198Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4188 12:37:13.82M 2015-10-07T11:35:05.403Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4174 12:37:14.04M 2015-10-07T11:35:05.603Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4163 12:37:14.24M 2015-10-07T11:35:05.809Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4149 12:37:14.44M 2015-10-07T11:35:06.013Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4142 12:37:14.64M 2015-10-07T11:35:06.214Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.944 34.786 1504.4136 12:37:14.84M 2015-10-07T11:35:06.419Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.944 34.786 1504.4128 12:37:15.06M 2015-10-07T11:35:06.624Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.944 34.786 1504.4127 12:37:15.26M 2015-10-07T11:35:06.824Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.943 34.785 1504.4125 12:37:15.46M 2015-10-07T11:35:07.049Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.943 34.785 1504.4121 12:37:15.65M 2015-10-07T11:35:07.229Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4120 12:37:15.87M 2015-10-07T11:35:07.434Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.942 34.783 1504.4121 12:37:16.07M 2015-10-07T11:35:07.639Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.783 1504.4110 12:37:16.27M 2015-10-07T11:35:07.839Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.941 34.783 1504.4106 12:37:16.47M 2015-10-07T11:35:08.044Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.784 1504.4114 12:37:16.67M 2015-10-07T11:35:08.249Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.784 1504.4115 12:37:16.87M 2015-10-07T11:35:08.449Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4122 12:37:17.09M 2015-10-07T11:35:08.659Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.943 34.785 1504.4130 12:37:17.29M 2015-10-07T11:35:08.854Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.944 34.785 1504.4131 12:37:17.49M 2015-10-07T11:35:09.059Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4121 12:37:17.69M 2015-10-07T11:35:09.259Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.785 1504.4133 12:37:17.88M 2015-10-07T11:35:09.464Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.785 1504.4132 12:37:18.10M 2015-10-07T11:35:09.669Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4135 12:37:18.30M 2015-10-07T11:35:09.869Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.786 1504.4132 12:37:18.50M 2015-10-07T11:35:10.074Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.786 1504.4130 12:37:18.70M 2015-10-07T11:35:10.279Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.786 1504.4138 12:37:18.90M 2015-10-07T11:35:10.484Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4148 12:37:19.12M 2015-10-07T11:35:10.684Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4148 12:37:19.32M 2015-10-07T11:35:10.889Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4149 12:37:19.52M 2015-10-07T11:35:11.091Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4154 12:37:19.72M 2015-10-07T11:35:11.299Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.787 1504.4159 12:37:19.91M 2015-10-07T11:35:11.514Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4155 12:37:20.13M 2015-10-07T11:35:11.699Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4161 12:37:20.35M 2015-10-07T11:35:11.906Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4153 12:37:20.53M 2015-10-07T11:35:12.104Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4153 12:37:20.73M 2015-10-07T11:35:12.309Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4147 12:37:20.93M 2015-10-07T11:35:12.509Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4149 12:37:21.15M 2015-10-07T11:35:12.714Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4147 12:37:21.35M 2015-10-07T11:35:12.919Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4147 12:37:21.55M 2015-10-07T11:35:13.119Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4132 12:37:21.75M 2015-10-07T11:35:13.324Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4128 12:37:21.95M 2015-10-07T11:35:13.524Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4122 12:37:22.16M 2015-10-07T11:35:13.729Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4122 12:37:22.36M 2015-10-07T11:35:13.934Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4124 12:37:22.56M 2015-10-07T11:35:14.134Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4122 12:37:22.76M 2015-10-07T11:35:14.339Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4121 12:37:22.96M 2015-10-07T11:35:14.544Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4125 12:37:23.18M 2015-10-07T11:35:14.744Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4127 12:37:23.38M 2015-10-07T11:35:14.949Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.788 1504.4135 12:37:23.58M 2015-10-07T11:35:15.149Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4130 12:37:23.78M 2015-10-07T11:35:15.354Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4133 12:37:23.97M 2015-10-07T11:35:15.559Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.945 34.787 1504.4133 12:37:24.19M 2015-10-07T11:35:15.754Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.787 1504.4138 12:37:24.39M 2015-10-07T11:35:15.974Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.786 1504.4139 12:37:24.59M 2015-10-07T11:35:16.164Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.786 1504.4144 12:37:24.80M 2015-10-07T11:35:16.369Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.786 1504.4144 12:37:25.01M 2015-10-07T11:35:16.569Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.786 1504.4146 12:37:25.21M 2015-10-07T11:35:16.774Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.785 1504.4141 12:37:25.41M 2015-10-07T11:35:16.974Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.944 34.786 1504.4133 12:37:25.61M 2015-10-07T11:35:17.184Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.943 34.785 1504.4126 12:37:25.80M 2015-10-07T11:35:17.384Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.943 34.785 1504.4113 12:37:26.03M 2015-10-07T11:35:17.589Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.787 1504.4128 12:37:26.22M 2015-10-07T11:35:17.789Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.787 1504.4139 12:37:26.42M 2015-10-07T11:35:17.994Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.942 34.785 1504.4103 12:37:26.62M 2015-10-07T11:35:18.194Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.941 34.781 1504.4138 12:37:26.82M 2015-10-07T11:35:18.399Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.941 34.782 1504.4116 12:37:27.04M 2015-10-07T11:35:18.604Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.939 34.780 1504.4091 12:37:27.24M 2015-10-07T11:35:18.804Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.940 34.781 1504.4097 12:37:27.44M 2015-10-07T11:35:19.009Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.941 34.783 1504.4108 12:37:27.63M 2015-10-07T11:35:19.209Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4119 12:37:27.83M 2015-10-07T11:35:19.414Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4126 12:37:28.05M 2015-10-07T11:35:19.614Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4128 12:37:28.25M 2015-10-07T11:35:19.819Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.788 1504.4128 12:37:28.45M 2015-10-07T11:35:20.024Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.789 1504.4135 12:37:28.65M 2015-10-07T11:35:20.224Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.790 1504.4142 12:37:28.85M 2015-10-07T11:35:20.449Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4147 12:37:29.07M 2015-10-07T11:35:20.634Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4155 12:37:29.29M 2015-10-07T11:35:20.834Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4164 12:37:29.47M 2015-10-07T11:35:21.039Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4167 12:37:29.66M 2015-10-07T11:35:21.239Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4177 12:37:29.87M 2015-10-07T11:35:21.444Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4167 12:37:30.08M 2015-10-07T11:35:21.649Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4169 12:37:30.28M 2015-10-07T11:35:21.849Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4156 12:37:30.48M 2015-10-07T11:35:22.054Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4155 12:37:30.68M 2015-10-07T11:35:22.254Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4154 12:37:30.88M 2015-10-07T11:35:22.459Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4137 12:37:31.10M 2015-10-07T11:35:22.659Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4137 12:37:31.30M 2015-10-07T11:35:22.866Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4133 12:37:31.49M 2015-10-07T11:35:23.064Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4143 12:37:31.69M 2015-10-07T11:35:23.269Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4149 12:37:31.89M 2015-10-07T11:35:23.474Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4150 12:37:32.11M 2015-10-07T11:35:23.679Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4144 12:37:32.31M 2015-10-07T11:35:23.879Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.943 34.784 1504.4127 12:37:32.51M 2015-10-07T11:35:24.084Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.942 34.784 1504.4115 12:37:32.71M 2015-10-07T11:35:24.284Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.941 34.783 1504.4102 12:37:32.91M 2015-10-07T11:35:24.489Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.940 34.782 1504.4093 12:37:33.13M 2015-10-07T11:35:24.694Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.939 34.781 1504.4070 12:37:33.33M 2015-10-07T11:35:24.909Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.786 1504.4117 12:37:33.53M 2015-10-07T11:35:25.094Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4128 12:37:33.74M 2015-10-07T11:35:25.299Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4148 12:37:33.92M 2015-10-07T11:35:25.504Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4160 12:37:34.14M 2015-10-07T11:35:25.709Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4165 12:37:34.34M 2015-10-07T11:35:25.909Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4172 12:37:34.54M 2015-10-07T11:35:26.114Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.794 1504.4221 12:37:34.74M 2015-10-07T11:35:26.319Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.795 1504.4224 12:37:34.94M 2015-10-07T11:35:26.519Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.954 34.795 1504.4227 12:37:35.16M 2015-10-07T11:35:26.724Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.955 34.796 1504.4236 12:37:35.36M 2015-10-07T11:35:26.924Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4193 12:37:35.56M 2015-10-07T11:35:27.129Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.791 1504.4172 12:37:35.75M 2015-10-07T11:35:27.329Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.791 1504.4161 12:37:35.95M 2015-10-07T11:35:27.530Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4166 12:37:36.17M 2015-10-07T11:35:27.740Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.789 1504.4165 12:37:36.37M 2015-10-07T11:35:27.940Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4160 12:37:36.57M 2015-10-07T11:35:28.145Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4148 12:37:36.77M 2015-10-07T11:35:28.350Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.788 1504.4138 12:37:36.97M 2015-10-07T11:35:28.550Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.788 1504.4133 12:37:37.19M 2015-10-07T11:35:28.754Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.946 34.788 1504.4124 12:37:37.39M 2015-10-07T11:35:28.954Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4126 12:37:37.59M 2015-10-07T11:35:29.160Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4111 12:37:37.78M 2015-10-07T11:35:29.375Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4106 12:37:38.01M 2015-10-07T11:35:29.565Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4095 12:37:38.22M 2015-10-07T11:35:29.765Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.941 34.784 1504.4091 12:37:38.40M 2015-10-07T11:35:29.970Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.941 34.783 1504.4081 12:37:38.60M 2015-10-07T11:35:30.175Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.941 34.783 1504.4083 12:37:38.80M 2015-10-07T11:35:30.380Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.941 34.784 1504.4084 12:37:39.02M 2015-10-07T11:35:30.580Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.941 34.784 1504.4080 12:37:39.22M 2015-10-07T11:35:30.785Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4154 12:37:39.42M 2015-10-07T11:35:30.985Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4163 12:37:39.62M 2015-10-07T11:35:31.190Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.791 1504.4169 12:37:39.81M 2015-10-07T11:35:31.390Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4178 12:37:40.03M 2015-10-07T11:35:31.595Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.792 1504.4185 12:37:40.23M 2015-10-07T11:35:31.800Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.792 1504.4178 12:37:40.43M 2015-10-07T11:35:32.000Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.951 34.793 1504.4176 12:37:40.63M 2015-10-07T11:35:32.205Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.951 34.793 1504.4180 12:37:40.83M 2015-10-07T11:35:32.405Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4177 12:37:41.05M 2015-10-07T11:35:32.610Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4178 12:37:41.24M 2015-10-07T11:35:32.815Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4171 12:37:41.44M 2015-10-07T11:35:33.015Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4165 12:37:41.64M 2015-10-07T11:35:33.220Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4161 12:37:41.84M 2015-10-07T11:35:33.425Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4153 12:37:42.06M 2015-10-07T11:35:33.647Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4152 12:37:42.26M 2015-10-07T11:35:33.845Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4142 12:37:42.46M 2015-10-07T11:35:34.030Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4136 12:37:42.67M 2015-10-07T11:35:34.235Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4133 12:37:42.86M 2015-10-07T11:35:34.459Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4133 12:37:43.08M 2015-10-07T11:35:34.640Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4135 12:37:43.27M 2015-10-07T11:35:34.845Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4149 12:37:43.48M 2015-10-07T11:35:35.045Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4153 12:37:43.68M 2015-10-07T11:35:35.250Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4163 12:37:43.87M 2015-10-07T11:35:35.455Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4159 12:37:44.09M 2015-10-07T11:35:35.655Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4152 12:37:44.29M 2015-10-07T11:35:35.869Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4155 12:37:44.49M 2015-10-07T11:35:36.060Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4171 12:37:44.69M 2015-10-07T11:35:36.265Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4186 12:37:44.89M 2015-10-07T11:35:36.470Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4194 12:37:45.11M 2015-10-07T11:35:36.670Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.790 1504.4202 12:37:45.31M 2015-10-07T11:35:36.870Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.790 1504.4209 12:37:45.50M 2015-10-07T11:35:37.099Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.790 1504.4216 12:37:45.70M 2015-10-07T11:35:37.299Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4218 12:37:45.90M 2015-10-07T11:35:37.480Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4214 12:37:46.12M 2015-10-07T11:35:37.685Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4219 12:37:46.32M 2015-10-07T11:35:37.885Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4225 12:37:46.52M 2015-10-07T11:35:38.095Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4169 12:37:46.72M 2015-10-07T11:35:38.310Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.785 1504.4152 12:37:46.92M 2015-10-07T11:35:38.500Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4152 12:37:47.15M 2015-10-07T11:35:38.703Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4154 12:37:47.34M 2015-10-07T11:35:38.905Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4155 12:37:47.53M 2015-10-07T11:35:39.105Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4141 12:37:47.73M 2015-10-07T11:35:39.310Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4142 12:37:47.93M 2015-10-07T11:35:39.515Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.941 34.782 1504.4115 12:37:48.15M 2015-10-07T11:35:39.715Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.941 34.782 1504.4104 12:37:48.35M 2015-10-07T11:35:39.920Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.940 34.782 1504.4093 12:37:48.55M 2015-10-07T11:35:40.125Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.940 34.781 1504.4089 12:37:48.75M 2015-10-07T11:35:40.325Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.939 34.781 1504.4080 12:37:48.95M 2015-10-07T11:35:40.525Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.781 1504.4076 12:37:49.17M 2015-10-07T11:35:40.730Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.781 1504.4072 12:37:49.36M 2015-10-07T11:35:40.935Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4034 12:37:49.56M 2015-10-07T11:35:41.139Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4027 12:37:49.76M 2015-10-07T11:35:41.342Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4019 12:37:49.96M 2015-10-07T11:35:41.545Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4022 12:37:50.18M 2015-10-07T11:35:41.745Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4019 12:37:50.38M 2015-10-07T11:35:41.950Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.935 34.778 1504.4011 12:37:50.58M 2015-10-07T11:35:42.150Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.938 34.781 1504.4034 12:37:50.78M 2015-10-07T11:35:42.355Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.939 34.782 1504.4047 12:37:51.98M 2015-10-07T11:35:42.560Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4063 12:37:51.20M 2015-10-07T11:35:42.784Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4070 12:37:51.40M 2015-10-07T11:35:42.965Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.941 34.784 1504.4082 12:37:51.61M 2015-10-07T11:35:43.165Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.941 34.784 1504.4082 12:37:51.79M 2015-10-07T11:35:43.370Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4087 12:37:52.01M 2015-10-07T11:35:43.575Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4135 12:37:52.21M 2015-10-07T11:35:43.775Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4144 12:37:52.41M 2015-10-07T11:35:43.983Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.787 1504.4139 12:37:52.61M 2015-10-07T11:35:44.183Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.786 1504.4143 12:37:52.81M 2015-10-07T11:35:44.385Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4158 12:37:53.03M 2015-10-07T11:35:44.590Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4156 12:37:53.23M 2015-10-07T11:35:44.790Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4154 12:37:53.43M 2015-10-07T11:35:44.995Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4169 12:37:53.62M 2015-10-07T11:35:45.200Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4174 12:37:53.82M 2015-10-07T11:35:45.400Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4166 12:37:54.04M 2015-10-07T11:35:45.605Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.787 1504.4169 12:37:54.24M 2015-10-07T11:35:45.805Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4176 12:37:54.44M 2015-10-07T11:35:46.010Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.947 34.788 1504.4188 12:37:54.64M 2015-10-07T11:35:46.215Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.788 1504.4196 12:37:54.84M 2015-10-07T11:35:46.415Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4178 12:37:55.06M 2015-10-07T11:35:46.622Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4178 12:37:55.26M 2015-10-07T11:35:46.825Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.788 1504.4181 12:37:55.46M 2015-10-07T11:35:47.025Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4185 12:37:55.66M 2015-10-07T11:35:47.245Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.946 34.787 1504.4185 12:37:55.85M 2015-10-07T11:35:47.430Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.945 34.786 1504.4175 12:37:56.09M 2015-10-07T11:35:47.635Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.944 34.785 1504.4159 12:37:56.27M 2015-10-07T11:35:47.835Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4141 12:37:56.47M 2015-10-07T11:35:48.035Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.783 1504.4127 12:37:56.67M 2015-10-07T11:35:48.245Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4120 12:37:56.87M 2015-10-07T11:35:48.446Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4117 12:37:57.09M 2015-10-07T11:35:48.651Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4111 12:37:57.28M 2015-10-07T11:35:48.851Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4104 12:37:57.49M 2015-10-07T11:35:49.055Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4099 12:37:57.68M 2015-10-07T11:35:49.255Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4083 12:37:57.88M 2015-10-07T11:35:49.462Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.939 34.782 1504.4081 12:37:58.10M 2015-10-07T11:35:49.665Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.939 34.782 1504.4080 12:37:58.30M 2015-10-07T11:35:49.870Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.939 34.781 1504.4072 12:37:58.50M 2015-10-07T11:35:50.070Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4149 12:37:58.70M 2015-10-07T11:35:50.275Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4154 12:37:58.90M 2015-10-07T11:35:50.475Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.789 1504.4154 12:37:59.12M 2015-10-07T11:35:50.680Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.789 1504.4158 12:37:59.32M 2015-10-07T11:35:50.885Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4159 12:37:59.52M 2015-10-07T11:35:51.086Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4161 12:37:59.71M 2015-10-07T11:35:51.299Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4169 12:37:59.91M 2015-10-07T11:35:51.491Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4176 12:38:00.13M 2015-10-07T11:35:51.711Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.790 1504.4176 12:38:00.33M 2015-10-07T11:35:51.895Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.958 34.799 1504.4275 12:38:00.55M 2015-10-07T11:35:52.102Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.959 34.798 1504.4309 12:38:00.73M 2015-10-07T11:35:52.306Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.960 34.799 1504.4314 12:38:00.93M 2015-10-07T11:35:52.505Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.959 34.799 1504.4305 12:38:01.15M 2015-10-07T11:35:52.711Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.959 34.799 1504.4308 12:38:01.34M 2015-10-07T11:35:52.939Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.954 34.793 1504.4265 12:38:01.54M 2015-10-07T11:35:53.116Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.953 34.792 1504.4266 12:38:01.74M 2015-10-07T11:35:53.316Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.953 34.791 1504.4266 12:38:01.94M 2015-10-07T11:35:53.521Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.952 34.791 1504.4261 12:38:02.16M 2015-10-07T11:35:53.726Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.952 34.791 1504.4250 12:38:02.36M 2015-10-07T11:35:53.926Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.951 34.791 1504.4243 12:38:02.56M 2015-10-07T11:35:54.131Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.955 34.794 1504.4268 12:38:02.76M 2015-10-07T11:35:54.336Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.953 34.793 1504.4235 12:38:02.96M 2015-10-07T11:35:54.536Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.953 34.793 1504.4214 12:38:03.18M 2015-10-07T11:35:54.742Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.952 34.793 1504.4204 12:38:03.38M 2015-10-07T11:35:54.941Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4200 12:38:03.57M 2015-10-07T11:35:55.146Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.956 34.797 1504.4246 12:38:03.77M 2015-10-07T11:35:55.351Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.798 1504.4255 12:38:03.97M 2015-10-07T11:35:55.551Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.795 1504.4230 12:38:04.19M 2015-10-07T11:35:55.756Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4214 12:38:04.39M 2015-10-07T11:35:55.961Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4188 12:38:04.59M 2015-10-07T11:35:56.182Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.952 34.794 1504.4181 12:38:04.79M 2015-10-07T11:35:56.366Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.792 1504.4159 12:38:05.03M 2015-10-07T11:35:56.566Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4166 12:38:05.21M 2015-10-07T11:35:56.771Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4174 12:38:05.40M 2015-10-07T11:35:56.971Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4191 12:38:05.61M 2015-10-07T11:35:57.176Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.790 1504.4205 12:38:05.80M 2015-10-07T11:35:57.382Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4209 12:38:06.02M 2015-10-07T11:35:57.581Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4211 12:38:06.22M 2015-10-07T11:35:57.786Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.788 1504.4208 12:38:06.42M 2015-10-07T11:35:58.019Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.788 1504.4209 12:38:06.62M 2015-10-07T11:35:58.191Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4214 12:38:06.81M 2015-10-07T11:35:58.396Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4209 12:38:07.04M 2015-10-07T11:35:58.601Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4218 12:38:07.23M 2015-10-07T11:35:58.801Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4178 12:38:07.44M 2015-10-07T11:35:59.006Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.786 1504.4163 12:38:07.63M 2015-10-07T11:35:59.219Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4149 12:38:07.83M 2015-10-07T11:35:59.411Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.945 34.786 1504.4160 12:38:08.05M 2015-10-07T11:35:59.611Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.786 1504.4156 12:38:08.25M 2015-10-07T11:35:59.816Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.945 34.786 1504.4156 12:38:08.45M