2015-10-07T11:34:00.046Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4194 12:36:08.65M 2015-10-07T11:34:00.231Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4197 12:36:08.87M 2015-10-07T11:34:00.436Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4194 12:36:09.07M 2015-10-07T11:34:00.641Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.948 34.790 1504.4191 12:36:09.27M 2015-10-07T11:34:00.846Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.948 34.789 1504.4196 12:36:09.47M 2015-10-07T11:34:01.046Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4216 12:36:09.67M 2015-10-07T11:34:01.251Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4214 12:36:09.87M 2015-10-07T11:34:01.451Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4213 12:36:10.09M 2015-10-07T11:34:01.651Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4210 12:36:10.29M 2015-10-07T11:34:01.867Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4176 12:36:10.48M 2015-10-07T11:34:02.062Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4169 12:36:10.69M 2015-10-07T11:34:02.299Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4158 12:36:10.88M 2015-10-07T11:34:02.466Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.785 1504.4166 12:36:11.10M 2015-10-07T11:34:02.671Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.945 34.786 1504.4159 12:36:11.30M 2015-10-07T11:34:02.871Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4155 12:36:11.50M 2015-10-07T11:34:03.076Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.786 1504.4153 12:36:11.70M 2015-10-07T11:34:03.281Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4194 12:36:11.90M 2015-10-07T11:34:03.481Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4193 12:36:12.12M 2015-10-07T11:34:03.699Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4185 12:36:12.31M 2015-10-07T11:34:03.886Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.790 1504.4219 12:36:12.52M 2015-10-07T11:34:04.091Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.955 34.795 1504.4272 12:36:12.71M 2015-10-07T11:34:04.291Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.955 34.795 1504.4288 12:36:12.91M 2015-10-07T11:34:04.516Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.956 34.795 1504.4298 12:36:13.13M 2015-10-07T11:34:04.701Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.956 34.796 1504.4297 12:36:13.35M 2015-10-07T11:34:04.939Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.956 34.796 1504.4301 12:36:13.53M 2015-10-07T11:34:05.106Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.957 34.796 1504.4312 12:36:13.73M 2015-10-07T11:34:05.311Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.956 34.795 1504.4310 12:36:13.93M 2015-10-07T11:34:05.511Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.956 34.795 1504.4293 12:36:14.15M 2015-10-07T11:34:05.716Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.955 34.794 1504.4283 12:36:14.35M 2015-10-07T11:34:05.939Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.954 34.794 1504.4269 12:36:14.54M 2015-10-07T11:34:06.121Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.794 1504.4255 12:36:14.74M 2015-10-07T11:34:06.321Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.793 1504.4237 12:36:14.94M 2015-10-07T11:34:06.526Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4220 12:36:15.16M 2015-10-07T11:34:06.731Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.792 1504.4209 12:36:15.36M 2015-10-07T11:34:06.931Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4205 12:36:15.56M 2015-10-07T11:34:07.136Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4202 12:36:15.76M 2015-10-07T11:34:07.342Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.790 1504.4202 12:36:15.96M 2015-10-07T11:34:07.541Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.790 1504.4200 12:36:16.18M 2015-10-07T11:34:07.746Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4205 12:36:16.38M 2015-10-07T11:34:07.946Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4208 12:36:16.57M 2015-10-07T11:34:08.151Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4204 12:36:16.77M 2015-10-07T11:34:08.356Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4198 12:36:16.97M 2015-10-07T11:34:08.556Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.955 34.796 1504.4257 12:36:17.19M 2015-10-07T11:34:08.761Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.955 34.796 1504.4259 12:36:17.39M 2015-10-07T11:34:08.981Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.955 34.796 1504.4257 12:36:17.59M 2015-10-07T11:34:09.166Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.955 34.796 1504.4252 12:36:17.81M 2015-10-07T11:34:09.371Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4188 12:36:18.01M 2015-10-07T11:34:09.576Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4188 12:36:18.21M 2015-10-07T11:34:09.776Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4186 12:36:18.41M 2015-10-07T11:34:09.976Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4147 12:36:18.60M 2015-10-07T11:34:10.219Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4138 12:36:18.80M 2015-10-07T11:34:10.419Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4132 12:36:19.02M 2015-10-07T11:34:10.586Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4124 12:36:19.22M 2015-10-07T11:34:10.791Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4115 12:36:19.42M 2015-10-07T11:34:10.996Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.943 34.786 1504.4111 12:36:19.62M 2015-10-07T11:34:11.196Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.785 1504.4100 12:36:19.82M 2015-10-07T11:34:11.401Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4082 12:36:20.04M 2015-10-07T11:34:11.601Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4078 12:36:20.24M 2015-10-07T11:34:11.806Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.940 34.783 1504.4076 12:36:20.43M 2015-10-07T11:34:12.011Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4080 12:36:20.63M 2015-10-07T11:34:12.211Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.784 1504.4082 12:36:20.83M 2015-10-07T11:34:12.416Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.942 34.785 1504.4088 12:36:21.05M 2015-10-07T11:34:12.616Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.942 34.785 1504.4078 12:36:21.25M 2015-10-07T11:34:12.821Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4084 12:36:21.45M 2015-10-07T11:34:13.026Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4093 12:36:21.65M 2015-10-07T11:34:13.226Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.788 1504.4110 12:36:21.85M 2015-10-07T11:34:13.446Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.790 1504.4135 12:36:22.07M 2015-10-07T11:34:13.631Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4158 12:36:22.28M 2015-10-07T11:34:13.836Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.950 34.792 1504.4172 12:36:22.46M 2015-10-07T11:34:14.036Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.951 34.793 1504.4185 12:36:22.67M 2015-10-07T11:34:14.241Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.952 34.794 1504.4197 12:36:22.86M 2015-10-07T11:34:14.446Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4208 12:36:23.08M 2015-10-07T11:34:14.646Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.795 1504.4215 12:36:23.28M 2015-10-07T11:34:14.851Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.954 34.795 1504.4220 12:36:23.48M 2015-10-07T11:34:15.051Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.954 34.796 1504.4222 12:36:23.68M 2015-10-07T11:34:15.256Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.954 34.796 1504.4220 12:36:23.88M 2015-10-07T11:34:15.461Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.954 34.795 1504.4216 12:36:24.09M 2015-10-07T11:34:15.663Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4122 12:36:24.29M 2015-10-07T11:34:15.866Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4116 12:36:24.49M 2015-10-07T11:34:16.067Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.787 1504.4103 12:36:24.69M 2015-10-07T11:34:16.271Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.785 1504.4142 12:36:24.89M 2015-10-07T11:34:16.471Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.785 1504.4148 12:36:25.11M 2015-10-07T11:34:16.681Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4156 12:36:25.31M 2015-10-07T11:34:16.899Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4164 12:36:25.51M 2015-10-07T11:34:17.086Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4164 12:36:25.71M 2015-10-07T11:34:17.286Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.946 34.786 1504.4180 12:36:25.91M 2015-10-07T11:34:17.491Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.946 34.787 1504.4185 12:36:26.13M 2015-10-07T11:34:17.691Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.947 34.787 1504.4194 12:36:26.33M 2015-10-07T11:34:17.912Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.787 1504.4185 12:36:26.52M 2015-10-07T11:34:18.097Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4183 12:36:26.74M 2015-10-07T11:34:18.303Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4185 12:36:26.92M 2015-10-07T11:34:18.507Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4186 12:36:27.14M 2015-10-07T11:34:18.707Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.788 1504.4200 12:36:27.34M 2015-10-07T11:34:18.911Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.948 34.789 1504.4205 12:36:27.54M 2015-10-07T11:34:19.116Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.949 34.789 1504.4215 12:36:27.74M 2015-10-07T11:34:19.316Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.789 1504.4221 12:36:27.94M 2015-10-07T11:34:19.516Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4214 12:36:28.16M 2015-10-07T11:34:19.721Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4204 12:36:28.35M 2015-10-07T11:34:19.927Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4208 12:36:28.55M 2015-10-07T11:34:20.126Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.788 1504.4214 12:36:28.75M 2015-10-07T11:34:20.332Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.787 1504.4202 12:36:28.95M 2015-10-07T11:34:20.537Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.946 34.786 1504.4199 12:36:29.17M 2015-10-07T11:34:20.737Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.946 34.786 1504.4204 12:36:29.37M 2015-10-07T11:34:20.942Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4218 12:36:29.57M 2015-10-07T11:34:21.179Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.786 1504.4224 12:36:29.77M 2015-10-07T11:34:21.352Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.943 34.783 1504.4176 12:36:29.97M 2015-10-07T11:34:21.552Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.943 34.783 1504.4166 12:36:30.19M 2015-10-07T11:34:21.757Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.943 34.784 1504.4163 12:36:30.38M 2015-10-07T11:34:21.957Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.944 34.784 1504.4165 12:36:30.58M 2015-10-07T11:34:22.157Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.945 34.785 1504.4175 12:36:30.78M 2015-10-07T11:34:22.377Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.945 34.786 1504.4177 12:36:31.00M 2015-10-07T11:34:22.567Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4169 12:36:31.22M 2015-10-07T11:34:22.767Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.944 34.785 1504.4164 12:36:31.40M 2015-10-07T11:34:22.972Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4165 12:36:31.60M 2015-10-07T11:34:23.172Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.945 34.786 1504.4167 12:36:31.80M 2015-10-07T11:34:23.377Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4164 12:36:32.02M 2015-10-07T11:34:23.584Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4169 12:36:32.21M 2015-10-07T11:34:23.782Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4127 12:36:32.41M 2015-10-07T11:34:23.987Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4106 12:36:32.61M 2015-10-07T11:34:24.192Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.874 34.722 1504.3358 12:36:32.81M 2015-10-07T11:34:24.397Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.760 34.616 1504.2111 12:36:33.03M 2015-10-07T11:34:24.597Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.691 34.552 1504.1362 12:36:33.23M 2015-10-07T11:34:24.802Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.651 34.514 1504.0929 12:36:33.43M 2015-10-07T11:34:25.002Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.641 34.505 1504.0818 12:36:33.63M 2015-10-07T11:34:25.202Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.639 34.504 1504.0786 12:36:33.83M 2015-10-07T11:34:25.407Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.637 34.502 1504.0763 12:36:34.04M 2015-10-07T11:34:25.612Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.634 34.499 1504.0731 12:36:34.24M 2015-10-07T11:34:25.819Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.631 34.497 1504.0704 12:36:34.44M 2015-10-07T11:34:26.017Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.629 34.494 1504.0677 12:36:34.64M 2015-10-07T11:34:26.224Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.626 34.491 1504.0640 12:36:34.84M 2015-10-07T11:34:26.423Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.625 34.491 1504.0637 12:36:35.06M 2015-10-07T11:34:26.627Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.624 34.490 1504.0629 12:36:35.26M 2015-10-07T11:34:26.847Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.625 34.491 1504.0629 12:36:35.46M 2015-10-07T11:34:27.032Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.623 34.489 1504.0618 12:36:35.68M 2015-10-07T11:34:27.237Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.622 34.489 1504.0593 12:36:35.86M 2015-10-07T11:34:27.442Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.674 34.537 1504.1151 12:36:36.08M 2015-10-07T11:34:27.647Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.791 34.646 1504.2418 12:36:36.28M 2015-10-07T11:34:27.859Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.865 34.715 1504.3232 12:36:36.48M 2015-10-07T11:34:28.047Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.908 34.754 1504.3698 12:36:36.67M 2015-10-07T11:34:28.252Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.939 34.783 1504.4036 12:36:36.87M 2015-10-07T11:34:28.459Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.940 34.783 1504.4049 12:36:37.09M 2015-10-07T11:34:28.657Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.940 34.784 1504.4056 12:36:37.29M 2015-10-07T11:34:28.865Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.941 34.784 1504.4066 12:36:37.49M 2015-10-07T11:34:29.062Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.941 34.784 1504.4073 12:36:37.69M 2015-10-07T11:34:29.267Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4199 12:36:37.89M 2015-10-07T11:34:29.467Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.953 34.795 1504.4211 12:36:38.11M 2015-10-07T11:34:29.672Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.955 34.796 1504.4230 12:36:38.30M 2015-10-07T11:34:29.877Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.956 34.797 1504.4247 12:36:38.50M 2015-10-07T11:34:30.077Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.956 34.797 1504.4248 12:36:38.70M 2015-10-07T11:34:30.282Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.956 34.797 1504.4257 12:36:38.90M 2015-10-07T11:34:30.487Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.957 34.797 1504.4266 12:36:39.12M 2015-10-07T11:34:30.687Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.957 34.798 1504.4287 12:36:39.32M 2015-10-07T11:34:30.892Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.957 34.798 1504.4282 12:36:39.52M 2015-10-07T11:34:31.092Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.956 34.797 1504.4275 12:36:39.72M 2015-10-07T11:34:31.312Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.956 34.797 1504.4265 12:36:39.92M 2015-10-07T11:34:31.497Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.955 34.796 1504.4253 12:36:40.15M 2015-10-07T11:34:31.702Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.954 34.796 1504.4242 12:36:40.33M 2015-10-07T11:34:31.907Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.954 34.795 1504.4229 12:36:40.53M 2015-10-07T11:34:32.107Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4229 12:36:40.73M 2015-10-07T11:34:32.312Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4231 12:36:40.93M 2015-10-07T11:34:32.512Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.794 1504.4233 12:36:41.15M 2015-10-07T11:34:32.717Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.793 1504.4232 12:36:41.35M 2015-10-07T11:34:32.917Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.952 34.793 1504.4224 12:36:41.55M 2015-10-07T11:34:33.122Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4237 12:36:41.75M 2015-10-07T11:34:33.327Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4236 12:36:41.94M 2015-10-07T11:34:33.527Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.792 1504.4229 12:36:42.16M 2015-10-07T11:34:33.732Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.792 1504.4225 12:36:42.36M 2015-10-07T11:34:33.932Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4222 12:36:42.56M 2015-10-07T11:34:34.137Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4225 12:36:42.76M 2015-10-07T11:34:34.343Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4232 12:36:42.96M 2015-10-07T11:34:34.543Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.793 1504.4240 12:36:43.18M 2015-10-07T11:34:34.747Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4236 12:36:43.38M 2015-10-07T11:34:34.947Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.792 1504.4230 12:36:43.58M 2015-10-07T11:34:35.152Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.792 1504.4226 12:36:43.78M 2015-10-07T11:34:35.357Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.791 1504.4218 12:36:43.97M 2015-10-07T11:34:35.562Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.791 1504.4211 12:36:44.19M 2015-10-07T11:34:35.782Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4209 12:36:44.40M 2015-10-07T11:34:35.967Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4204 12:36:44.61M 2015-10-07T11:34:36.167Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4204 12:36:44.79M 2015-10-07T11:34:36.372Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4199 12:36:45.01M 2015-10-07T11:34:36.577Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.792 1504.4200 12:36:45.21M 2015-10-07T11:34:36.777Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4198 12:36:45.41M 2015-10-07T11:34:36.982Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4192 12:36:45.61M 2015-10-07T11:34:37.182Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4189 12:36:45.81M 2015-10-07T11:34:37.387Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4188 12:36:46.02M 2015-10-07T11:34:37.587Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.792 1504.4191 12:36:46.22M 2015-10-07T11:34:37.792Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4147 12:36:46.42M 2015-10-07T11:34:37.997Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.944 34.786 1504.4146 12:36:46.62M 2015-10-07T11:34:38.197Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4164 12:36:46.82M 2015-10-07T11:34:38.402Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4163 12:36:47.04M 2015-10-07T11:34:38.602Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4180 12:36:47.24M 2015-10-07T11:34:38.807Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.789 1504.4182 12:36:47.44M 2015-10-07T11:34:39.012Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.790 1504.4199 12:36:47.64M 2015-10-07T11:34:39.212Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.950 34.791 1504.4209 12:36:47.84M 2015-10-07T11:34:39.417Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4204 12:36:48.06M 2015-10-07T11:34:39.623Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4209 12:36:48.25M 2015-10-07T11:34:39.822Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4204 12:36:48.45M 2015-10-07T11:34:40.028Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4209 12:36:48.65M 2015-10-07T11:34:40.248Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4214 12:36:48.85M 2015-10-07T11:34:40.432Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4211 12:36:49.09M 2015-10-07T11:34:40.637Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4209 12:36:49.27M 2015-10-07T11:34:40.837Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4193 12:36:49.47M 2015-10-07T11:34:41.037Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4187 12:36:49.67M 2015-10-07T11:34:41.242Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4185 12:36:49.86M 2015-10-07T11:34:41.447Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4186 12:36:50.08M 2015-10-07T11:34:41.647Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.792 1504.4180 12:36:50.28M 2015-10-07T11:34:41.859Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.791 1504.4171 12:36:50.48M 2015-10-07T11:34:42.058Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4169 12:36:50.68M 2015-10-07T11:34:42.258Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4164 12:36:50.88M 2015-10-07T11:34:42.500Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4169 12:36:51.10M 2015-10-07T11:34:42.699Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4182 12:36:51.30M 2015-10-07T11:34:42.868Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4187 12:36:51.50M 2015-10-07T11:34:43.073Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4185 12:36:51.70M 2015-10-07T11:34:43.278Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4185 12:36:51.90M 2015-10-07T11:34:43.478Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4181 12:36:52.12M 2015-10-07T11:34:43.682Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4183 12:36:52.31M 2015-10-07T11:34:43.883Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4186 12:36:52.51M 2015-10-07T11:34:44.088Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.789 1504.4185 12:36:52.71M 2015-10-07T11:34:44.288Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4183 12:36:52.91M 2015-10-07T11:34:44.488Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4176 12:36:53.13M 2015-10-07T11:34:44.713Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4174 12:36:53.33M 2015-10-07T11:34:44.903Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.789 1504.4180 12:36:53.55M 2015-10-07T11:34:45.103Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4189 12:36:53.73M 2015-10-07T11:34:45.304Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.789 1504.4198 12:36:53.93M 2015-10-07T11:34:45.508Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.790 1504.4200 12:36:54.14M 2015-10-07T11:34:45.708Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4198 12:36:54.34M 2015-10-07T11:34:45.939Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4198 12:36:54.54M 2015-10-07T11:34:46.118Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4194 12:36:54.74M 2015-10-07T11:34:46.339Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.788 1504.4194 12:36:54.94M 2015-10-07T11:34:46.523Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4198 12:36:55.16M 2015-10-07T11:34:46.728Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4182 12:36:55.36M 2015-10-07T11:34:46.928Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4174 12:36:55.56M 2015-10-07T11:34:47.133Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.787 1504.4176 12:36:55.76M 2015-10-07T11:34:47.338Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.787 1504.4174 12:36:55.96M 2015-10-07T11:34:47.538Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4172 12:36:56.17M 2015-10-07T11:34:47.738Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4174 12:36:56.37M 2015-10-07T11:34:47.943Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.786 1504.4172 12:36:56.57M 2015-10-07T11:34:48.148Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4169 12:36:56.77M 2015-10-07T11:34:48.353Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4164 12:36:56.97M 2015-10-07T11:34:48.558Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.945 34.785 1504.4150 12:36:57.19M 2015-10-07T11:34:48.758Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.944 34.785 1504.4155 12:36:57.39M 2015-10-07T11:34:48.958Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.944 34.785 1504.4144 12:36:57.59M 2015-10-07T11:34:49.178Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4141 12:36:57.79M 2015-10-07T11:34:49.368Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4147 12:36:58.02M 2015-10-07T11:34:49.568Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.785 1504.4156 12:36:58.20M 2015-10-07T11:34:49.773Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.957 34.797 1504.4290 12:36:58.40M 2015-10-07T11:34:49.973Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.958 34.798 1504.4312 12:36:58.60M 2015-10-07T11:34:50.178Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.959 34.799 1504.4316 12:36:58.80M 2015-10-07T11:34:50.378Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.959 34.798 1504.4303 12:36:59.02M 2015-10-07T11:34:50.583Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.958 34.798 1504.4293 12:36:59.22M 2015-10-07T11:34:50.788Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4172 12:36:59.42M 2015-10-07T11:34:50.993Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4181 12:36:59.62M 2015-10-07T11:34:51.193Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4194 12:36:59.82M 2015-10-07T11:34:51.393Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4210 12:37:00.03M 2015-10-07T11:34:51.598Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4227 12:37:00.23M 2015-10-07T11:34:51.803Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.953 34.794 1504.4238 12:37:00.43M 2015-10-07T11:34:52.003Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.952 34.793 1504.4236 12:37:00.63M 2015-10-07T11:34:52.219Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4237 12:37:00.83M 2015-10-07T11:34:52.413Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4230 12:37:01.05M 2015-10-07T11:34:52.613Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4113 12:37:01.25M 2015-10-07T11:34:52.818Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.943 34.785 1504.4144 12:37:01.45M 2015-10-07T11:34:53.023Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4156 12:37:01.65M 2015-10-07T11:34:53.223Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4154 12:37:01.85M 2015-10-07T11:34:53.428Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4167 12:37:02.07M 2015-10-07T11:34:53.648Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.945 34.786 1504.4170 12:37:02.26M 2015-10-07T11:34:53.833Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4189 12:37:02.48M 2015-10-07T11:34:54.033Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4200 12:37:02.66M 2015-10-07T11:34:54.238Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4209 12:37:02.86M 2015-10-07T11:34:54.443Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.788 1504.4199 12:37:03.08M 2015-10-07T11:34:54.643Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.788 1504.4193 12:37:03.28M 2015-10-07T11:34:54.848Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4188 12:37:03.48M 2015-10-07T11:34:55.048Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4191 12:37:03.68M 2015-10-07T11:34:55.253Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4180 12:37:03.87M 2015-10-07T11:34:55.453Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4177 12:37:04.09M 2015-10-07T11:34:55.658Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.789 1504.4172 12:37:04.29M 2015-10-07T11:34:55.865Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4172 12:37:04.49M 2015-10-07T11:34:56.063Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.789 1504.4182 12:37:04.69M 2015-10-07T11:34:56.268Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.789 1504.4194 12:37:04.89M 2015-10-07T11:34:56.473Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4139 12:37:05.11M 2015-10-07T11:34:56.678Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.784 1504.4122 12:37:05.31M 2015-10-07T11:34:56.878Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.941 34.783 1504.4117 12:37:05.51M 2015-10-07T11:34:57.083Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.941 34.782 1504.4103 12:37:05.71M 2015-10-07T11:34:57.283Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4086 12:37:05.91M 2015-10-07T11:34:57.488Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.940 34.782 1504.4070 12:37:06.13M 2015-10-07T11:34:57.688Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.787 1504.4135 12:37:06.32M 2015-10-07T11:34:57.893Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.788 1504.4141 12:37:06.52M 2015-10-07T11:34:58.109Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4155 12:37:06.72M 2015-10-07T11:34:58.298Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4176 12:37:06.94M 2015-10-07T11:34:58.498Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.791 1504.4169 12:37:07.14M 2015-10-07T11:34:58.703Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.790 1504.4148 12:37:07.34M 2015-10-07T11:34:58.908Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.790 1504.4122 12:37:07.54M 2015-10-07T11:34:59.108Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4124 12:37:07.73M 2015-10-07T11:34:59.313Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.787 1504.4071 12:37:07.93M 2015-10-07T11:34:59.513Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.943 34.786 1504.4069 12:37:08.16M 2015-10-07T11:34:59.723Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.942 34.786 1504.4060 12:37:08.35M 2015-10-07T11:34:59.923Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4098 12:37:08.55M