2015-10-07T11:33:00.133Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.949 34.792 1504.4138 12:35:08.76M 2015-10-07T11:33:00.338Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.949 34.792 1504.4131 12:35:08.95M 2015-10-07T11:33:00.543Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.949 34.793 1504.4128 12:35:09.17M 2015-10-07T11:33:00.743Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4135 12:35:09.37M 2015-10-07T11:33:00.948Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4132 12:35:09.57M 2015-10-07T11:33:01.153Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4135 12:35:09.77M 2015-10-07T11:33:01.353Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4141 12:35:09.97M 2015-10-07T11:33:01.558Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.792 1504.4138 12:35:10.19M 2015-10-07T11:33:01.763Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4130 12:35:10.39M 2015-10-07T11:33:01.978Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.955 34.798 1504.4202 12:35:10.59M 2015-10-07T11:33:02.168Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.956 34.799 1504.4219 12:35:10.80M 2015-10-07T11:33:02.373Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.955 34.798 1504.4207 12:35:11.01M 2015-10-07T11:33:02.573Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.954 34.797 1504.4187 12:35:11.21M 2015-10-07T11:33:02.773Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.954 34.797 1504.4178 12:35:11.41M 2015-10-07T11:33:02.978Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.797 1504.4178 12:35:11.60M 2015-10-07T11:33:03.183Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.953 34.796 1504.4177 12:35:11.80M 2015-10-07T11:33:03.388Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4170 12:35:12.02M 2015-10-07T11:33:03.588Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.951 34.794 1504.4165 12:35:12.22M 2015-10-07T11:33:03.793Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4165 12:35:12.42M 2015-10-07T11:33:03.994Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4176 12:35:12.62M 2015-10-07T11:33:04.198Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4171 12:35:12.82M 2015-10-07T11:33:04.398Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4170 12:35:13.03M 2015-10-07T11:33:04.619Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4177 12:35:13.23M 2015-10-07T11:33:04.808Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.790 1504.4198 12:35:13.43M 2015-10-07T11:33:05.008Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4199 12:35:13.63M 2015-10-07T11:33:05.213Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.793 1504.4246 12:35:13.83M 2015-10-07T11:33:05.418Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.954 34.794 1504.4261 12:35:14.05M 2015-10-07T11:33:05.618Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.953 34.793 1504.4257 12:35:14.25M 2015-10-07T11:33:05.825Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.953 34.792 1504.4265 12:35:14.45M 2015-10-07T11:33:06.023Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.952 34.791 1504.4274 12:35:14.65M 2015-10-07T11:33:06.228Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.952 34.791 1504.4271 12:35:14.84M 2015-10-07T11:33:06.448Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.951 34.790 1504.4258 12:35:15.06M 2015-10-07T11:33:06.633Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.790 1504.4255 12:35:15.28M 2015-10-07T11:33:06.838Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.790 1504.4248 12:35:15.46M 2015-10-07T11:33:07.038Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4236 12:35:15.66M 2015-10-07T11:33:07.243Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.950 34.790 1504.4230 12:35:15.86M 2015-10-07T11:33:07.443Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.950 34.790 1504.4226 12:35:16.08M 2015-10-07T11:33:07.648Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4216 12:35:16.28M 2015-10-07T11:33:07.854Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4200 12:35:16.48M 2015-10-07T11:33:08.054Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.955 34.795 1504.4254 12:35:16.68M 2015-10-07T11:33:08.259Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.954 34.795 1504.4254 12:35:16.88M 2015-10-07T11:33:08.499Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.954 34.795 1504.4265 12:35:17.10M 2015-10-07T11:33:08.669Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.794 1504.4274 12:35:17.30M 2015-10-07T11:33:08.869Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.954 34.794 1504.4277 12:35:17.50M 2015-10-07T11:33:09.073Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.954 34.794 1504.4276 12:35:17.69M 2015-10-07T11:33:09.273Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.954 34.793 1504.4282 12:35:17.89M 2015-10-07T11:33:09.478Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.954 34.793 1504.4281 12:35:18.11M 2015-10-07T11:33:09.678Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.952 34.792 1504.4264 12:35:18.31M 2015-10-07T11:33:09.883Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4253 12:35:18.51M 2015-10-07T11:33:10.083Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4246 12:35:18.71M 2015-10-07T11:33:10.289Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.950 34.789 1504.4241 12:35:18.91M 2015-10-07T11:33:10.494Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.949 34.789 1504.4236 12:35:19.12M 2015-10-07T11:33:10.694Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.949 34.789 1504.4240 12:35:19.33M 2015-10-07T11:33:10.914Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.949 34.788 1504.4226 12:35:19.52M 2015-10-07T11:33:11.099Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.948 34.788 1504.4229 12:35:19.74M 2015-10-07T11:33:11.304Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4241 12:35:19.92M 2015-10-07T11:33:11.509Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.950 34.789 1504.4243 12:35:20.14M 2015-10-07T11:33:11.709Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.950 34.789 1504.4241 12:35:20.34M 2015-10-07T11:33:11.914Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.950 34.789 1504.4237 12:35:20.54M 2015-10-07T11:33:12.114Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.950 34.789 1504.4238 12:35:20.74M 2015-10-07T11:33:12.319Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.950 34.789 1504.4247 12:35:20.94M 2015-10-07T11:33:12.524Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.951 34.790 1504.4260 12:35:21.15M 2015-10-07T11:33:12.724Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.952 34.790 1504.4271 12:35:21.35M 2015-10-07T11:33:12.929Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.790 1504.4272 12:35:21.55M 2015-10-07T11:33:13.129Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.952 34.791 1504.4272 12:35:21.75M 2015-10-07T11:33:13.334Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.953 34.791 1504.4274 12:35:21.95M 2015-10-07T11:33:13.539Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.953 34.791 1504.4266 12:35:22.17M 2015-10-07T11:33:13.739Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.952 34.791 1504.4261 12:35:22.37M 2015-10-07T11:33:13.944Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.952 34.791 1504.4265 12:35:22.57M 2015-10-07T11:33:14.144Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.951 34.790 1504.4260 12:35:22.77M 2015-10-07T11:33:14.349Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.789 1504.4250 12:35:22.96M 2015-10-07T11:33:14.579Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.789 1504.4252 12:35:23.18M 2015-10-07T11:33:14.754Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.951 34.790 1504.4259 12:35:23.38M 2015-10-07T11:33:14.959Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4252 12:35:23.58M 2015-10-07T11:33:15.159Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.952 34.791 1504.4249 12:35:23.78M 2015-10-07T11:33:15.379Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4255 12:35:24.00M 2015-10-07T11:33:15.564Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4255 12:35:24.22M 2015-10-07T11:33:15.769Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.793 1504.4265 12:35:24.40M 2015-10-07T11:33:15.974Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.792 1504.4255 12:35:24.60M 2015-10-07T11:33:16.179Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.955 34.794 1504.4272 12:35:24.80M 2015-10-07T11:33:16.384Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.956 34.796 1504.4283 12:35:25.02M 2015-10-07T11:33:16.584Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.956 34.796 1504.4294 12:35:25.22M 2015-10-07T11:33:16.784Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.957 34.797 1504.4307 12:35:25.41M 2015-10-07T11:33:16.989Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.958 34.798 1504.4307 12:35:25.61M 2015-10-07T11:33:17.219Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.958 34.798 1504.4312 12:35:25.81M 2015-10-07T11:33:17.389Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.958 34.798 1504.4310 12:35:26.03M 2015-10-07T11:33:17.599Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.958 34.798 1504.4308 12:35:26.23M 2015-10-07T11:33:17.802Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.957 34.797 1504.4297 12:35:26.43M 2015-10-07T11:33:18.004Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.956 34.796 1504.4291 12:35:26.62M 2015-10-07T11:33:18.209Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.955 34.795 1504.4280 12:35:26.83M 2015-10-07T11:33:18.409Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.954 34.794 1504.4258 12:35:27.05M 2015-10-07T11:33:18.614Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.794 1504.4248 12:35:27.24M 2015-10-07T11:33:18.819Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4232 12:35:27.44M 2015-10-07T11:33:19.019Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4226 12:35:27.64M 2015-10-07T11:33:19.219Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4219 12:35:27.84M 2015-10-07T11:33:19.424Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.790 1504.4213 12:35:28.06M 2015-10-07T11:33:19.629Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.790 1504.4205 12:35:28.26M 2015-10-07T11:33:19.849Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4199 12:35:28.46M 2015-10-07T11:33:20.034Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4189 12:35:28.67M 2015-10-07T11:33:20.239Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4186 12:35:28.86M 2015-10-07T11:33:20.439Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.789 1504.4183 12:35:29.08M 2015-10-07T11:33:20.644Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4187 12:35:29.27M 2015-10-07T11:33:20.844Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4196 12:35:29.47M 2015-10-07T11:33:21.049Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4196 12:35:29.67M 2015-10-07T11:33:21.249Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4194 12:35:29.87M 2015-10-07T11:33:21.459Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.951 34.792 1504.4194 12:35:30.09M 2015-10-07T11:33:21.659Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4207 12:35:30.29M 2015-10-07T11:33:21.859Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.951 34.791 1504.4205 12:35:30.49M 2015-10-07T11:33:22.059Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4213 12:35:30.69M 2015-10-07T11:33:22.299Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4216 12:35:30.88M 2015-10-07T11:33:22.469Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4218 12:35:31.10M 2015-10-07T11:33:22.669Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.791 1504.4220 12:35:31.30M 2015-10-07T11:33:22.874Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4224 12:35:31.50M 2015-10-07T11:33:23.079Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.950 34.790 1504.4224 12:35:31.70M 2015-10-07T11:33:23.284Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.790 1504.4219 12:35:31.90M 2015-10-07T11:33:23.484Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4225 12:35:32.12M 2015-10-07T11:33:23.689Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.949 34.789 1504.4224 12:35:32.32M 2015-10-07T11:33:23.889Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.948 34.788 1504.4216 12:35:32.52M 2015-10-07T11:33:24.094Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.947 34.786 1504.4204 12:35:32.72M 2015-10-07T11:33:24.314Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.946 34.786 1504.4209 12:35:32.92M 2015-10-07T11:33:24.499Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.947 34.786 1504.4222 12:35:33.15M 2015-10-07T11:33:24.704Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.947 34.786 1504.4226 12:35:33.33M 2015-10-07T11:33:24.904Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.947 34.786 1504.4237 12:35:33.53M 2015-10-07T11:33:25.109Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.952 34.791 1504.4297 12:35:33.73M 2015-10-07T11:33:25.314Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.952 34.790 1504.4298 12:35:33.93M 2015-10-07T11:33:25.514Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.940 34.779 1504.4176 12:35:34.15M 2015-10-07T11:33:25.719Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.942 34.781 1504.4193 12:35:34.35M 2015-10-07T11:33:25.919Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.954 34.792 1504.4319 12:35:34.55M 2015-10-07T11:33:26.124Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.954 34.792 1504.4321 12:35:34.75M 2015-10-07T11:33:26.329Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.954 34.792 1504.4335 12:35:34.95M 2015-10-07T11:33:26.529Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.954 34.791 1504.4342 12:35:35.16M 2015-10-07T11:33:26.729Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.954 34.791 1504.4336 12:35:35.36M 2015-10-07T11:33:26.934Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.954 34.791 1504.4330 12:35:35.56M 2015-10-07T11:33:27.139Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.953 34.791 1504.4325 12:35:35.76M 2015-10-07T11:33:27.339Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.950 34.788 1504.4287 12:35:35.96M 2015-10-07T11:33:27.544Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.949 34.788 1504.4275 12:35:36.18M 2015-10-07T11:33:27.749Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.949 34.787 1504.4269 12:35:36.38M 2015-10-07T11:33:27.954Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.949 34.788 1504.4255 12:35:36.58M 2015-10-07T11:33:28.154Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.949 34.788 1504.4255 12:35:36.78M 2015-10-07T11:33:28.359Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.949 34.788 1504.4229 12:35:37.00M 2015-10-07T11:33:28.559Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.949 34.789 1504.4232 12:35:37.19M 2015-10-07T11:33:28.779Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.789 1504.4233 12:35:37.39M 2015-10-07T11:33:28.969Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.950 34.789 1504.4230 12:35:37.61M 2015-10-07T11:33:29.169Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.950 34.789 1504.4226 12:35:37.79M 2015-10-07T11:33:29.374Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.950 34.790 1504.4222 12:35:38.01M 2015-10-07T11:33:29.574Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4208 12:35:38.21M 2015-10-07T11:33:29.779Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4199 12:35:38.41M 2015-10-07T11:33:29.984Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4193 12:35:38.61M 2015-10-07T11:33:30.184Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.949 34.790 1504.4183 12:35:38.81M 2015-10-07T11:33:30.389Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4187 12:35:39.02M 2015-10-07T11:33:30.589Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.949 34.790 1504.4178 12:35:39.22M 2015-10-07T11:33:30.794Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.949 34.790 1504.4174 12:35:39.42M 2015-10-07T11:33:30.999Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4178 12:35:39.62M 2015-10-07T11:33:31.199Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.789 1504.4186 12:35:39.82M 2015-10-07T11:33:31.404Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4194 12:35:40.04M 2015-10-07T11:33:31.604Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.788 1504.4191 12:35:40.24M 2015-10-07T11:33:31.809Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.948 34.788 1504.4183 12:35:40.44M 2015-10-07T11:33:32.010Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.952 34.793 1504.4233 12:35:40.63M 2015-10-07T11:33:32.259Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.953 34.793 1504.4236 12:35:40.83M 2015-10-07T11:33:32.419Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.793 1504.4235 12:35:41.06M 2015-10-07T11:33:32.624Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.952 34.793 1504.4241 12:35:41.25M 2015-10-07T11:33:32.827Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4243 12:35:41.45M 2015-10-07T11:33:33.030Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4247 12:35:41.65M 2015-10-07T11:33:33.250Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.792 1504.4253 12:35:41.85M 2015-10-07T11:33:33.459Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.791 1504.4252 12:35:42.09M 2015-10-07T11:33:33.640Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4259 12:35:42.27M 2015-10-07T11:33:33.840Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.954 34.794 1504.4290 12:35:42.47M 2015-10-07T11:33:34.059Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.954 34.794 1504.4294 12:35:42.67M 2015-10-07T11:33:34.245Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.954 34.794 1504.4285 12:35:42.87M 2015-10-07T11:33:34.450Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.794 1504.4270 12:35:43.09M 2015-10-07T11:33:34.650Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.954 34.795 1504.4272 12:35:43.28M 2015-10-07T11:33:34.855Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.790 1504.4216 12:35:43.48M 2015-10-07T11:33:35.061Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4208 12:35:43.68M 2015-10-07T11:33:35.265Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4200 12:35:43.88M 2015-10-07T11:33:35.465Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.792 1504.4238 12:35:44.10M 2015-10-07T11:33:35.665Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.953 34.793 1504.4250 12:35:44.30M 2015-10-07T11:33:35.870Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.794 1504.4242 12:35:44.50M 2015-10-07T11:33:36.075Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.954 34.795 1504.4247 12:35:44.69M 2015-10-07T11:33:36.275Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.954 34.796 1504.4247 12:35:44.89M 2015-10-07T11:33:36.480Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.954 34.795 1504.4240 12:35:45.11M 2015-10-07T11:33:36.685Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.794 1504.4237 12:35:45.31M 2015-10-07T11:33:36.885Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.794 1504.4226 12:35:45.51M 2015-10-07T11:33:37.085Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4216 12:35:45.71M 2015-10-07T11:33:37.290Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4200 12:35:45.91M 2015-10-07T11:33:37.495Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4200 12:35:46.13M 2015-10-07T11:33:37.715Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4231 12:35:46.33M 2015-10-07T11:33:37.900Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4233 12:35:46.54M 2015-10-07T11:33:38.105Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.954 34.795 1504.4250 12:35:46.72M 2015-10-07T11:33:38.310Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.953 34.794 1504.4240 12:35:46.92M 2015-10-07T11:33:38.505Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.952 34.793 1504.4218 12:35:47.15M 2015-10-07T11:33:38.715Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.952 34.792 1504.4220 12:35:47.34M 2015-10-07T11:33:38.915Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.945 34.786 1504.4147 12:35:47.54M 2015-10-07T11:33:39.120Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.945 34.786 1504.4149 12:35:47.74M 2015-10-07T11:33:39.320Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.786 1504.4156 12:35:47.94M 2015-10-07T11:33:39.525Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.786 1504.4152 12:35:48.16M 2015-10-07T11:33:39.730Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.787 1504.4155 12:35:48.36M 2015-10-07T11:33:39.930Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4156 12:35:48.56M 2015-10-07T11:33:40.130Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4159 12:35:48.76M 2015-10-07T11:33:40.335Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4161 12:35:48.95M 2015-10-07T11:33:40.541Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.948 34.789 1504.4174 12:35:49.17M 2015-10-07T11:33:40.743Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4177 12:35:49.37M 2015-10-07T11:33:40.945Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.790 1504.4181 12:35:49.57M 2015-10-07T11:33:41.150Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4188 12:35:49.77M 2015-10-07T11:33:41.350Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.791 1504.4183 12:35:49.97M 2015-10-07T11:33:41.555Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4189 12:35:50.19M 2015-10-07T11:33:41.755Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.791 1504.4185 12:35:50.39M 2015-10-07T11:33:41.960Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4177 12:35:50.59M 2015-10-07T11:33:42.180Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.948 34.789 1504.4180 12:35:50.78M 2015-10-07T11:33:42.365Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4178 12:35:51.02M 2015-10-07T11:33:42.570Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4178 12:35:51.20M 2015-10-07T11:33:42.779Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4165 12:35:51.40M 2015-10-07T11:33:42.975Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.948 34.789 1504.4181 12:35:51.60M 2015-10-07T11:33:43.180Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4191 12:35:51.80M 2015-10-07T11:33:43.383Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4194 12:35:52.02M 2015-10-07T11:33:43.585Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4191 12:35:52.22M 2015-10-07T11:33:43.785Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4189 12:35:52.42M 2015-10-07T11:33:43.995Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4188 12:35:52.61M 2015-10-07T11:33:44.195Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4193 12:35:52.82M 2015-10-07T11:33:44.419Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4199 12:35:53.03M 2015-10-07T11:33:44.600Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4202 12:35:53.23M 2015-10-07T11:33:44.805Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4197 12:35:53.43M 2015-10-07T11:33:45.005Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4191 12:35:53.63M 2015-10-07T11:33:45.210Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.789 1504.4177 12:35:53.83M 2015-10-07T11:33:45.415Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.947 34.789 1504.4170 12:35:54.05M 2015-10-07T11:33:45.615Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4171 12:35:54.25M 2015-10-07T11:33:45.820Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4164 12:35:54.45M 2015-10-07T11:33:46.023Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4153 12:35:54.64M 2015-10-07T11:33:46.259Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4132 12:35:54.85M 2015-10-07T11:33:46.459Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.788 1504.4125 12:35:55.06M 2015-10-07T11:33:46.645Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.945 34.788 1504.4122 12:35:55.26M 2015-10-07T11:33:46.835Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4122 12:35:55.48M 2015-10-07T11:33:47.035Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4121 12:35:55.66M 2015-10-07T11:33:47.235Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4116 12:35:55.86M 2015-10-07T11:33:47.445Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4111 12:35:56.08M 2015-10-07T11:33:47.645Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4108 12:35:56.28M 2015-10-07T11:33:47.845Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.945 34.788 1504.4115 12:35:56.48M 2015-10-07T11:33:48.050Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4125 12:35:56.67M 2015-10-07T11:33:48.255Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4137 12:35:56.87M 2015-10-07T11:33:48.455Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4153 12:35:57.09M 2015-10-07T11:33:48.663Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4163 12:35:57.29M 2015-10-07T11:33:48.900Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4171 12:35:57.49M 2015-10-07T11:33:49.065Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4172 12:35:57.69M 2015-10-07T11:33:49.270Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4175 12:35:57.89M 2015-10-07T11:33:49.499Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4181 12:35:58.11M 2015-10-07T11:33:49.675Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.793 1504.4177 12:35:58.31M 2015-10-07T11:33:49.880Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.793 1504.4172 12:35:58.51M 2015-10-07T11:33:50.080Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4171 12:35:58.71M 2015-10-07T11:33:50.285Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.792 1504.4172 12:35:58.90M 2015-10-07T11:33:50.499Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4176 12:35:59.12M 2015-10-07T11:33:50.690Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4174 12:35:59.32M 2015-10-07T11:33:50.895Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4170 12:35:59.52M 2015-10-07T11:33:51.115Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4153 12:35:59.72M 2015-10-07T11:33:51.303Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4146 12:35:59.94M 2015-10-07T11:33:51.501Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4132 12:36:00.14M 2015-10-07T11:33:51.705Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4124 12:36:00.34M 2015-10-07T11:33:51.905Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4126 12:36:00.54M 2015-10-07T11:33:52.110Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4121 12:36:00.73M 2015-10-07T11:33:52.315Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4115 12:36:00.93M 2015-10-07T11:33:52.515Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4115 12:36:01.15M 2015-10-07T11:33:52.739Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4114 12:36:01.35M 2015-10-07T11:33:52.926Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4110 12:36:01.55M 2015-10-07T11:33:53.126Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4100 12:36:01.75M 2015-10-07T11:33:53.330Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4099 12:36:01.95M 2015-10-07T11:33:53.535Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.789 1504.4102 12:36:02.17M 2015-10-07T11:33:53.735Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.789 1504.4104 12:36:02.37M 2015-10-07T11:33:53.935Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.788 1504.4116 12:36:02.57M 2015-10-07T11:33:54.142Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.788 1504.4132 12:36:02.76M 2015-10-07T11:33:54.345Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.947 34.790 1504.4102 12:36:02.96M 2015-10-07T11:33:54.545Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4084 12:36:03.18M 2015-10-07T11:33:54.750Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4080 12:36:03.38M 2015-10-07T11:33:54.955Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4082 12:36:03.58M 2015-10-07T11:33:55.156Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.945 34.789 1504.4071 12:36:03.78M 2015-10-07T11:33:55.360Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.945 34.789 1504.4065 12:36:04.00M 2015-10-07T11:33:55.581Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.945 34.790 1504.4061 12:36:04.20M 2015-10-07T11:33:55.765Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.945 34.789 1504.4052 12:36:04.41M 2015-10-07T11:33:55.970Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.944 34.789 1504.4058 12:36:04.59M 2015-10-07T11:33:56.176Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.945 34.789 1504.4081 12:36:04.80M 2015-10-07T11:33:56.376Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4099 12:36:05.01M 2015-10-07T11:33:56.576Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.788 1504.4110 12:36:05.21M 2015-10-07T11:33:56.783Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4121 12:36:05.41M 2015-10-07T11:33:56.986Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.789 1504.4128 12:36:05.61M 2015-10-07T11:33:57.186Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4147 12:36:05.81M 2015-10-07T11:33:57.391Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4161 12:36:06.03M 2015-10-07T11:33:57.596Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4167 12:36:06.23M 2015-10-07T11:33:57.796Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4169 12:36:06.43M 2015-10-07T11:33:58.001Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4163 12:36:06.63M 2015-10-07T11:33:58.206Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4163 12:36:06.82M 2015-10-07T11:33:58.406Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4174 12:36:07.04M 2015-10-07T11:33:58.611Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4181 12:36:07.24M 2015-10-07T11:33:58.811Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4177 12:36:07.44M 2015-10-07T11:33:59.016Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4180 12:36:07.64M 2015-10-07T11:33:59.216Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4169 12:36:07.84M 2015-10-07T11:33:59.422Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4163 12:36:08.06M 2015-10-07T11:33:59.626Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.791 1504.4176 12:36:08.26M 2015-10-07T11:33:59.826Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4186 12:36:08.46M