2015-10-07T11:32:00.040Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.790 1504.4224 12:34:08.66M 2015-10-07T11:32:00.246Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4225 12:34:08.86M 2015-10-07T11:32:00.446Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4232 12:34:09.08M 2015-10-07T11:32:00.651Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.789 1504.4196 12:34:09.28M 2015-10-07T11:32:00.851Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4188 12:34:09.48M 2015-10-07T11:32:01.056Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4176 12:34:09.68M 2015-10-07T11:32:01.263Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.947 34.788 1504.4174 12:34:09.88M 2015-10-07T11:32:01.462Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4181 12:34:10.09M 2015-10-07T11:32:01.666Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4164 12:34:10.29M 2015-10-07T11:32:01.871Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4161 12:34:10.49M 2015-10-07T11:32:02.071Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.788 1504.4155 12:34:10.69M 2015-10-07T11:32:02.276Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4174 12:34:10.89M 2015-10-07T11:32:02.499Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.787 1504.4161 12:34:11.11M 2015-10-07T11:32:02.681Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4166 12:34:11.31M 2015-10-07T11:32:02.886Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4174 12:34:11.50M 2015-10-07T11:32:03.086Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4189 12:34:11.71M 2015-10-07T11:32:03.291Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.947 34.787 1504.4203 12:34:11.90M 2015-10-07T11:32:03.491Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.948 34.788 1504.4221 12:34:12.12M 2015-10-07T11:32:03.696Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.948 34.788 1504.4231 12:34:12.32M 2015-10-07T11:32:03.916Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.948 34.787 1504.4224 12:34:12.52M 2015-10-07T11:32:04.146Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.788 1504.4240 12:34:12.74M 2015-10-07T11:32:04.306Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.789 1504.4244 12:34:12.96M 2015-10-07T11:32:04.506Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.950 34.790 1504.4240 12:34:13.14M 2015-10-07T11:32:04.711Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.790 1504.4247 12:34:13.34M 2015-10-07T11:32:04.916Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.951 34.790 1504.4254 12:34:13.53M 2015-10-07T11:32:05.139Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4260 12:34:13.74M 2015-10-07T11:32:05.321Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.791 1504.4270 12:34:13.93M 2015-10-07T11:32:05.526Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.953 34.792 1504.4270 12:34:14.15M 2015-10-07T11:32:05.726Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.953 34.792 1504.4272 12:34:14.35M 2015-10-07T11:32:05.931Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.953 34.792 1504.4271 12:34:14.55M 2015-10-07T11:32:06.131Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.792 1504.4265 12:34:14.75M 2015-10-07T11:32:06.339Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.792 1504.4261 12:34:14.95M 2015-10-07T11:32:06.536Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.792 1504.4254 12:34:15.17M 2015-10-07T11:32:06.743Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4246 12:34:15.37M 2015-10-07T11:32:06.946Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4230 12:34:15.56M 2015-10-07T11:32:07.179Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4215 12:34:15.76M 2015-10-07T11:32:07.351Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4197 12:34:15.96M 2015-10-07T11:32:07.556Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.950 34.788 1504.4264 12:34:16.19M 2015-10-07T11:32:07.756Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.950 34.788 1504.4266 12:34:16.38M 2015-10-07T11:32:07.979Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.950 34.788 1504.4263 12:34:16.58M 2015-10-07T11:32:08.161Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.788 1504.4253 12:34:16.78M 2015-10-07T11:32:08.386Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.949 34.788 1504.4252 12:34:17.00M 2015-10-07T11:32:08.566Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.949 34.788 1504.4248 12:34:17.22M 2015-10-07T11:32:08.771Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.949 34.788 1504.4250 12:34:17.40M 2015-10-07T11:32:08.976Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.949 34.788 1504.4254 12:34:17.60M 2015-10-07T11:32:09.176Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.788 1504.4248 12:34:17.80M 2015-10-07T11:32:09.386Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.949 34.788 1504.4237 12:34:18.01M 2015-10-07T11:32:09.586Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.949 34.788 1504.4225 12:34:18.21M 2015-10-07T11:32:09.786Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.949 34.789 1504.4220 12:34:18.41M 2015-10-07T11:32:09.991Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.950 34.790 1504.4216 12:34:18.61M 2015-10-07T11:32:10.191Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.790 1504.4207 12:34:18.81M 2015-10-07T11:32:10.396Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.791 1504.4202 12:34:19.03M 2015-10-07T11:32:10.596Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4197 12:34:19.23M 2015-10-07T11:32:10.817Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4189 12:34:19.42M 2015-10-07T11:32:11.006Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.792 1504.4187 12:34:19.62M 2015-10-07T11:32:11.206Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.792 1504.4188 12:34:19.82M 2015-10-07T11:32:11.411Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.792 1504.4188 12:34:20.04M 2015-10-07T11:32:11.616Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4197 12:34:20.24M 2015-10-07T11:32:11.816Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.793 1504.4193 12:34:20.44M 2015-10-07T11:32:12.021Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.951 34.793 1504.4192 12:34:20.64M 2015-10-07T11:32:12.221Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.951 34.793 1504.4186 12:34:20.84M 2015-10-07T11:32:12.426Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.952 34.794 1504.4191 12:34:21.06M 2015-10-07T11:32:12.631Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.952 34.794 1504.4194 12:34:21.26M 2015-10-07T11:32:12.846Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4215 12:34:21.46M 2015-10-07T11:32:13.036Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4207 12:34:21.67M 2015-10-07T11:32:13.236Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.953 34.794 1504.4218 12:34:21.86M 2015-10-07T11:32:13.441Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.794 1504.4221 12:34:22.07M 2015-10-07T11:32:13.646Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.953 34.795 1504.4235 12:34:22.27M 2015-10-07T11:32:13.846Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4188 12:34:22.47M 2015-10-07T11:32:14.051Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.948 34.789 1504.4191 12:34:22.67M 2015-10-07T11:32:14.296Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.789 1504.4192 12:34:22.87M 2015-10-07T11:32:14.456Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.788 1504.4188 12:34:23.13M 2015-10-07T11:32:14.662Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4193 12:34:23.29M 2015-10-07T11:32:14.861Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4156 12:34:23.49M 2015-10-07T11:32:15.066Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4144 12:34:23.68M 2015-10-07T11:32:15.266Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4130 12:34:23.89M 2015-10-07T11:32:15.471Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4136 12:34:24.10M 2015-10-07T11:32:15.676Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.789 1504.4133 12:34:24.30M 2015-10-07T11:32:15.876Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4136 12:34:24.50M 2015-10-07T11:32:16.081Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4141 12:34:24.70M 2015-10-07T11:32:16.281Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4148 12:34:24.90M 2015-10-07T11:32:16.486Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4159 12:34:25.12M 2015-10-07T11:32:16.686Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.792 1504.4174 12:34:25.32M 2015-10-07T11:32:16.896Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4185 12:34:25.52M 2015-10-07T11:32:17.096Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4193 12:34:25.72M 2015-10-07T11:32:17.316Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4197 12:34:25.91M 2015-10-07T11:32:17.539Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.792 1504.4205 12:34:26.15M 2015-10-07T11:32:17.706Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4250 12:34:26.33M 2015-10-07T11:32:17.906Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.951 34.790 1504.4260 12:34:26.53M 2015-10-07T11:32:18.111Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.951 34.790 1504.4265 12:34:26.73M 2015-10-07T11:32:18.316Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.951 34.790 1504.4259 12:34:26.93M 2015-10-07T11:32:18.516Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4249 12:34:27.15M 2015-10-07T11:32:18.739Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4259 12:34:27.35M 2015-10-07T11:32:18.939Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.952 34.790 1504.4270 12:34:27.55M 2015-10-07T11:32:19.126Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.952 34.790 1504.4276 12:34:27.74M 2015-10-07T11:32:19.371Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.790 1504.4282 12:34:27.94M 2015-10-07T11:32:19.531Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.952 34.790 1504.4281 12:34:28.21M 2015-10-07T11:32:19.736Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.790 1504.4279 12:34:28.36M 2015-10-07T11:32:19.941Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.951 34.789 1504.4269 12:34:28.56M 2015-10-07T11:32:20.141Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.951 34.789 1504.4257 12:34:28.76M 2015-10-07T11:32:20.343Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.789 1504.4248 12:34:28.96M 2015-10-07T11:32:20.579Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.789 1504.4240 12:34:29.18M 2015-10-07T11:32:20.751Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.790 1504.4226 12:34:29.37M 2015-10-07T11:32:20.951Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.950 34.790 1504.4211 12:34:29.57M 2015-10-07T11:32:21.156Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.791 1504.4197 12:34:29.77M 2015-10-07T11:32:21.356Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4199 12:34:30.98M 2015-10-07T11:32:21.562Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4198 12:34:30.19M 2015-10-07T11:32:21.783Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4185 12:34:30.39M 2015-10-07T11:32:21.971Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4197 12:34:30.61M 2015-10-07T11:32:22.171Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4185 12:34:30.79M 2015-10-07T11:32:22.376Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.789 1504.4172 12:34:31.01M 2015-10-07T11:32:22.576Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.789 1504.4186 12:34:31.21M 2015-10-07T11:32:22.781Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4192 12:34:31.40M 2015-10-07T11:32:22.987Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4204 12:34:31.61M 2015-10-07T11:32:23.187Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4213 12:34:31.81M 2015-10-07T11:32:23.392Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4225 12:34:32.02M 2015-10-07T11:32:23.592Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4231 12:34:32.22M 2015-10-07T11:32:23.792Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4237 12:34:32.42M 2015-10-07T11:32:23.997Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4232 12:34:32.62M 2015-10-07T11:32:24.202Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4232 12:34:32.82M 2015-10-07T11:32:24.452Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.791 1504.4233 12:34:33.04M 2015-10-07T11:32:24.606Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.791 1504.4236 12:34:33.28M 2015-10-07T11:32:24.812Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.792 1504.4237 12:34:33.44M 2015-10-07T11:32:25.012Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4222 12:34:33.64M 2015-10-07T11:32:25.212Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4215 12:34:33.83M 2015-10-07T11:32:25.417Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.792 1504.4207 12:34:34.05M 2015-10-07T11:32:25.622Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.792 1504.4194 12:34:34.25M 2015-10-07T11:32:25.827Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4185 12:34:34.45M 2015-10-07T11:32:26.027Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.792 1504.4170 12:34:34.65M 2015-10-07T11:32:26.252Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.791 1504.4155 12:34:34.85M 2015-10-07T11:32:26.437Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4131 12:34:35.08M 2015-10-07T11:32:26.637Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4137 12:34:35.27M 2015-10-07T11:32:26.842Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4143 12:34:35.46M 2015-10-07T11:32:27.059Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4149 12:34:35.66M 2015-10-07T11:32:27.247Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4156 12:34:35.86M 2015-10-07T11:32:27.452Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.952 34.795 1504.4169 12:34:36.08M 2015-10-07T11:32:27.652Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.953 34.796 1504.4172 12:34:36.28M 2015-10-07T11:32:27.857Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.797 1504.4180 12:34:36.48M 2015-10-07T11:32:28.062Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.798 1504.4187 12:34:36.68M 2015-10-07T11:32:28.257Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.798 1504.4188 12:34:36.88M 2015-10-07T11:32:28.467Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.798 1504.4187 12:34:37.09M 2015-10-07T11:32:28.667Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.954 34.797 1504.4188 12:34:37.30M 2015-10-07T11:32:28.872Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.954 34.797 1504.4186 12:34:37.50M 2015-10-07T11:32:29.077Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.954 34.797 1504.4180 12:34:37.70M 2015-10-07T11:32:29.277Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.953 34.796 1504.4182 12:34:37.89M 2015-10-07T11:32:29.482Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.796 1504.4182 12:34:38.11M 2015-10-07T11:32:29.682Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.953 34.796 1504.4176 12:34:38.31M 2015-10-07T11:32:29.887Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4170 12:34:38.51M 2015-10-07T11:32:30.092Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.952 34.795 1504.4165 12:34:38.71M 2015-10-07T11:32:30.292Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.951 34.794 1504.4156 12:34:38.91M 2015-10-07T11:32:30.497Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.950 34.793 1504.4147 12:34:39.13M 2015-10-07T11:32:30.717Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.949 34.792 1504.4141 12:34:39.33M 2015-10-07T11:32:30.902Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.792 1504.4141 12:34:39.54M 2015-10-07T11:32:31.102Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.791 1504.4144 12:34:39.73M 2015-10-07T11:32:31.307Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.948 34.791 1504.4144 12:34:39.92M 2015-10-07T11:32:31.512Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.791 1504.4148 12:34:40.14M 2015-10-07T11:32:31.712Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4158 12:34:40.34M 2015-10-07T11:32:31.917Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.792 1504.4161 12:34:40.54M 2015-10-07T11:32:32.122Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.792 1504.4164 12:34:40.74M 2015-10-07T11:32:32.327Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4167 12:34:40.94M 2015-10-07T11:32:32.527Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.793 1504.4178 12:34:41.16M 2015-10-07T11:32:32.727Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4186 12:34:41.36M 2015-10-07T11:32:32.932Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4192 12:34:41.56M 2015-10-07T11:32:33.132Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4193 12:34:41.75M 2015-10-07T11:32:33.339Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.952 34.794 1504.4203 12:34:41.95M 2015-10-07T11:32:33.543Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.791 1504.4166 12:34:42.17M 2015-10-07T11:32:33.747Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4153 12:34:42.37M 2015-10-07T11:32:33.947Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4149 12:34:42.57M 2015-10-07T11:32:34.152Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4144 12:34:42.77M 2015-10-07T11:32:34.352Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4143 12:34:42.97M 2015-10-07T11:32:34.557Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4144 12:34:43.18M 2015-10-07T11:32:34.757Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4153 12:34:43.39M 2015-10-07T11:32:34.962Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4153 12:34:43.58M 2015-10-07T11:32:35.182Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.788 1504.4161 12:34:43.78M 2015-10-07T11:32:35.367Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4170 12:34:44.02M 2015-10-07T11:32:35.572Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4177 12:34:44.20M 2015-10-07T11:32:35.777Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4188 12:34:44.40M 2015-10-07T11:32:35.977Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.948 34.789 1504.4202 12:34:44.60M 2015-10-07T11:32:36.177Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4208 12:34:44.80M 2015-10-07T11:32:36.382Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.789 1504.4211 12:34:45.02M 2015-10-07T11:32:36.587Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.789 1504.4216 12:34:45.22M 2015-10-07T11:32:36.787Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4222 12:34:45.42M 2015-10-07T11:32:37.007Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.790 1504.4231 12:34:45.61M 2015-10-07T11:32:37.192Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.950 34.790 1504.4243 12:34:45.81M 2015-10-07T11:32:37.397Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.950 34.790 1504.4231 12:34:46.03M 2015-10-07T11:32:37.597Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.950 34.789 1504.4237 12:34:46.23M 2015-10-07T11:32:37.807Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.950 34.790 1504.4231 12:34:46.43M 2015-10-07T11:32:38.007Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4216 12:34:46.63M 2015-10-07T11:32:38.212Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4215 12:34:46.83M 2015-10-07T11:32:38.412Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4218 12:34:47.05M 2015-10-07T11:32:38.617Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.949 34.789 1504.4214 12:34:47.24M 2015-10-07T11:32:38.817Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4207 12:34:47.45M 2015-10-07T11:32:39.022Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.789 1504.4199 12:34:47.64M 2015-10-07T11:32:39.227Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.789 1504.4200 12:34:47.84M 2015-10-07T11:32:39.427Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.953 34.793 1504.4235 12:34:48.06M 2015-10-07T11:32:39.647Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.793 1504.4242 12:34:48.26M 2015-10-07T11:32:39.837Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.793 1504.4253 12:34:48.48M 2015-10-07T11:32:40.037Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.793 1504.4253 12:34:48.66M 2015-10-07T11:32:40.237Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.953 34.793 1504.4244 12:34:48.86M 2015-10-07T11:32:40.442Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.953 34.793 1504.4247 12:34:49.07M 2015-10-07T11:32:40.647Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.954 34.794 1504.4255 12:34:49.28M 2015-10-07T11:32:40.847Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.954 34.794 1504.4264 12:34:49.48M 2015-10-07T11:32:41.052Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.954 34.793 1504.4268 12:34:49.67M 2015-10-07T11:32:41.257Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.953 34.793 1504.4259 12:34:49.87M 2015-10-07T11:32:41.459Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.953 34.793 1504.4257 12:34:50.09M 2015-10-07T11:32:41.662Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.953 34.793 1504.4248 12:34:50.29M 2015-10-07T11:32:41.867Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.952 34.792 1504.4247 12:34:50.49M 2015-10-07T11:32:42.067Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.952 34.792 1504.4243 12:34:50.69M 2015-10-07T11:32:42.299Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4227 12:34:50.89M 2015-10-07T11:32:42.472Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.791 1504.4219 12:34:51.11M 2015-10-07T11:32:42.677Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.791 1504.4210 12:34:51.30M 2015-10-07T11:32:42.882Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4197 12:34:51.50M 2015-10-07T11:32:43.088Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4192 12:34:51.70M 2015-10-07T11:32:43.288Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.791 1504.4181 12:34:51.90M 2015-10-07T11:32:43.488Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4180 12:34:52.12M 2015-10-07T11:32:43.692Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.792 1504.4166 12:34:52.32M 2015-10-07T11:32:43.897Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4161 12:34:52.52M 2015-10-07T11:32:44.117Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4147 12:34:52.72M 2015-10-07T11:32:44.303Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4137 12:34:52.94M 2015-10-07T11:32:44.502Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4137 12:34:53.14M 2015-10-07T11:32:44.703Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4138 12:34:53.34M 2015-10-07T11:32:44.907Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4135 12:34:53.53M 2015-10-07T11:32:45.112Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4142 12:34:53.73M 2015-10-07T11:32:45.317Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4164 12:34:53.93M 2015-10-07T11:32:45.517Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4172 12:34:54.15M 2015-10-07T11:32:45.722Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.952 34.795 1504.4185 12:34:54.35M 2015-10-07T11:32:45.927Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.953 34.795 1504.4197 12:34:54.55M 2015-10-07T11:32:46.127Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.953 34.795 1504.4202 12:34:54.75M 2015-10-07T11:32:46.332Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.959 34.800 1504.4280 12:34:54.95M 2015-10-07T11:32:46.538Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.959 34.800 1504.4290 12:34:55.17M 2015-10-07T11:32:46.738Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.959 34.799 1504.4297 12:34:55.37M 2015-10-07T11:32:46.938Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.959 34.799 1504.4298 12:34:55.56M 2015-10-07T11:32:47.143Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.958 34.798 1504.4287 12:34:55.76M 2015-10-07T11:32:47.344Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.957 34.797 1504.4281 12:34:55.96M 2015-10-07T11:32:47.547Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.957 34.797 1504.4287 12:34:56.18M 2015-10-07T11:32:47.753Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.962 34.802 1504.4343 12:34:56.38M 2015-10-07T11:32:47.958Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.963 34.802 1504.4352 12:34:56.58M 2015-10-07T11:32:48.158Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.963 34.802 1504.4353 12:34:56.78M 2015-10-07T11:32:48.363Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.964 34.804 1504.4362 12:34:57.00M 2015-10-07T11:32:48.583Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.959 34.798 1504.4307 12:34:57.20M 2015-10-07T11:32:48.768Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.957 34.797 1504.4288 12:34:57.41M 2015-10-07T11:32:48.973Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.956 34.796 1504.4276 12:34:57.59M 2015-10-07T11:32:49.173Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.794 1504.4261 12:34:57.79M 2015-10-07T11:32:49.378Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.793 1504.4232 12:34:58.01M 2015-10-07T11:32:49.583Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4232 12:34:58.21M 2015-10-07T11:32:49.783Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4230 12:34:58.41M 2015-10-07T11:32:49.983Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.792 1504.4208 12:34:58.61M 2015-10-07T11:32:50.188Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4197 12:34:58.81M 2015-10-07T11:32:50.388Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4189 12:34:59.02M 2015-10-07T11:32:50.593Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.791 1504.4183 12:34:59.22M 2015-10-07T11:32:50.798Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4183 12:34:59.42M 2015-10-07T11:32:51.003Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4180 12:34:59.62M 2015-10-07T11:32:51.203Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4172 12:34:59.82M 2015-10-07T11:32:51.408Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4161 12:35:00.04M 2015-10-07T11:32:51.613Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4169 12:35:00.24M 2015-10-07T11:32:51.813Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4167 12:35:00.44M 2015-10-07T11:32:52.013Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.947 34.788 1504.4161 12:35:00.64M 2015-10-07T11:32:52.218Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4154 12:35:00.83M 2015-10-07T11:32:52.423Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4155 12:35:01.06M 2015-10-07T11:32:52.628Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4150 12:35:01.26M 2015-10-07T11:32:52.858Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4153 12:35:01.46M 2015-10-07T11:32:53.048Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4156 12:35:01.65M 2015-10-07T11:32:53.233Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4163 12:35:01.87M 2015-10-07T11:32:53.438Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4164 12:35:02.07M 2015-10-07T11:32:53.643Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4167 12:35:02.27M 2015-10-07T11:32:53.843Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.788 1504.4161 12:35:02.47M 2015-10-07T11:32:54.048Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.946 34.788 1504.4147 12:35:02.67M 2015-10-07T11:32:54.253Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4154 12:35:02.87M 2015-10-07T11:32:54.453Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4155 12:35:03.09M 2015-10-07T11:32:54.658Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4156 12:35:03.28M 2015-10-07T11:32:54.858Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4161 12:35:03.48M 2015-10-07T11:32:55.099Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.948 34.790 1504.4152 12:35:03.69M 2015-10-07T11:32:55.263Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4159 12:35:03.88M 2015-10-07T11:32:55.468Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.790 1504.4159 12:35:04.10M 2015-10-07T11:32:55.668Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4158 12:35:04.30M 2015-10-07T11:32:55.873Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4161 12:35:04.50M 2015-10-07T11:32:56.078Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4154 12:35:04.70M 2015-10-07T11:32:56.278Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4142 12:35:04.90M 2015-10-07T11:32:56.483Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.788 1504.4137 12:35:05.12M 2015-10-07T11:32:56.683Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.789 1504.4125 12:35:05.31M 2015-10-07T11:32:56.888Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4114 12:35:05.51M 2015-10-07T11:32:57.093Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4116 12:35:05.71M 2015-10-07T11:32:57.293Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.946 34.789 1504.4124 12:35:05.91M 2015-10-07T11:32:57.513Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4127 12:35:06.13M 2015-10-07T11:32:57.698Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4124 12:35:06.34M 2015-10-07T11:32:57.939Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4117 12:35:06.53M 2015-10-07T11:32:58.108Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.790 1504.4122 12:35:06.73M 2015-10-07T11:32:58.308Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.790 1504.4121 12:35:06.93M 2015-10-07T11:32:58.513Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.790 1504.4130 12:35:07.15M 2015-10-07T11:32:58.713Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.790 1504.4126 12:35:07.35M 2015-10-07T11:32:58.918Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.790 1504.4110 12:35:07.54M 2015-10-07T11:32:59.123Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.946 34.789 1504.4108 12:35:07.74M 2015-10-07T11:32:59.328Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4116 12:35:07.94M 2015-10-07T11:32:59.528Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4128 12:35:08.16M 2015-10-07T11:32:59.733Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.791 1504.4130 12:35:08.36M 2015-10-07T11:32:59.933Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.791 1504.4133 12:35:08.56M