2015-10-07T11:31:00.148Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4207 12:33:08.76M 2015-10-07T11:31:00.353Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4204 12:33:08.96M 2015-10-07T11:31:00.553Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4203 12:33:09.18M 2015-10-07T11:31:00.758Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4192 12:33:09.38M 2015-10-07T11:31:00.958Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.787 1504.4189 12:33:09.58M 2015-10-07T11:31:01.163Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.946 34.786 1504.4176 12:33:09.78M 2015-10-07T11:31:01.383Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4229 12:33:10.00M 2015-10-07T11:31:01.568Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4232 12:33:10.21M 2015-10-07T11:31:01.773Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.956 34.795 1504.4304 12:33:10.40M 2015-10-07T11:31:01.973Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.792 1504.4263 12:33:10.60M 2015-10-07T11:31:02.179Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.791 1504.4259 12:33:10.79M 2015-10-07T11:31:02.383Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.790 1504.4244 12:33:11.01M 2015-10-07T11:31:02.584Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.949 34.789 1504.4232 12:33:11.21M 2015-10-07T11:31:02.788Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.948 34.787 1504.4222 12:33:11.41M 2015-10-07T11:31:02.993Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.946 34.785 1504.4198 12:33:11.61M 2015-10-07T11:31:03.193Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.945 34.784 1504.4197 12:33:11.81M 2015-10-07T11:31:03.418Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.945 34.785 1504.4200 12:33:12.03M 2015-10-07T11:31:03.598Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.942 34.782 1504.4160 12:33:12.23M 2015-10-07T11:31:03.803Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.945 34.785 1504.4186 12:33:12.42M 2015-10-07T11:31:04.003Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.786 1504.4197 12:33:12.62M 2015-10-07T11:31:04.203Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.947 34.787 1504.4202 12:33:12.82M 2015-10-07T11:31:04.413Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4197 12:33:13.04M 2015-10-07T11:31:04.613Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4253 12:33:13.24M 2015-10-07T11:31:04.818Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.793 1504.4242 12:33:13.44M 2015-10-07T11:31:05.018Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.793 1504.4237 12:33:13.64M 2015-10-07T11:31:05.223Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.793 1504.4232 12:33:13.84M 2015-10-07T11:31:05.423Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4232 12:33:14.06M 2015-10-07T11:31:05.628Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.793 1504.4229 12:33:14.25M 2015-10-07T11:31:05.853Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4226 12:33:14.45M 2015-10-07T11:31:06.033Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.795 1504.4224 12:33:14.67M 2015-10-07T11:31:06.238Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4220 12:33:14.85M 2015-10-07T11:31:06.443Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.794 1504.4219 12:33:15.07M 2015-10-07T11:31:06.648Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.952 34.793 1504.4213 12:33:15.27M 2015-10-07T11:31:06.843Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.952 34.793 1504.4204 12:33:15.47M 2015-10-07T11:31:07.058Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.951 34.793 1504.4191 12:33:15.66M 2015-10-07T11:31:07.253Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4177 12:33:15.87M 2015-10-07T11:31:07.458Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.937 34.780 1504.4044 12:33:16.09M 2015-10-07T11:31:07.658Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4183 12:33:16.29M 2015-10-07T11:31:07.865Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4186 12:33:16.48M 2015-10-07T11:31:08.068Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4178 12:33:16.68M 2015-10-07T11:31:08.313Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4182 12:33:16.88M 2015-10-07T11:31:08.499Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4185 12:33:17.15M 2015-10-07T11:31:08.673Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4178 12:33:17.30M 2015-10-07T11:31:08.878Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.792 1504.4192 12:33:17.50M 2015-10-07T11:31:09.083Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4191 12:33:17.70M 2015-10-07T11:31:09.283Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4192 12:33:17.90M 2015-10-07T11:31:09.488Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4191 12:33:18.12M 2015-10-07T11:31:09.688Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4199 12:33:18.32M 2015-10-07T11:31:09.893Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4202 12:33:18.51M 2015-10-07T11:31:10.093Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4210 12:33:18.71M 2015-10-07T11:31:10.318Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.952 34.793 1504.4215 12:33:18.91M 2015-10-07T11:31:10.503Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.952 34.793 1504.4220 12:33:19.15M 2015-10-07T11:31:10.739Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.953 34.793 1504.4219 12:33:19.33M 2015-10-07T11:31:10.908Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.794 1504.4224 12:33:19.53M 2015-10-07T11:31:11.108Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.953 34.793 1504.4221 12:33:19.73M 2015-10-07T11:31:11.313Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.953 34.794 1504.4221 12:33:19.92M 2015-10-07T11:31:11.518Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.953 34.793 1504.4226 12:33:20.15M 2015-10-07T11:31:11.718Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.952 34.793 1504.4227 12:33:20.34M 2015-10-07T11:31:11.928Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.793 1504.4227 12:33:20.54M 2015-10-07T11:31:12.128Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.952 34.793 1504.4225 12:33:20.74M 2015-10-07T11:31:12.328Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.953 34.794 1504.4236 12:33:20.94M 2015-10-07T11:31:12.534Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.790 1504.4191 12:33:21.16M 2015-10-07T11:31:12.739Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.790 1504.4186 12:33:21.36M 2015-10-07T11:31:12.939Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.789 1504.4186 12:33:21.56M 2015-10-07T11:31:13.179Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4181 12:33:21.76M 2015-10-07T11:31:13.389Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.953 34.795 1504.4194 12:33:21.96M 2015-10-07T11:31:13.549Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.953 34.796 1504.4205 12:33:22.22M 2015-10-07T11:31:13.753Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.954 34.796 1504.4207 12:33:22.38M 2015-10-07T11:31:13.979Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.955 34.797 1504.4220 12:33:22.57M 2015-10-07T11:31:14.154Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.956 34.798 1504.4227 12:33:22.77M 2015-10-07T11:31:14.359Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.956 34.799 1504.4230 12:33:22.97M 2015-10-07T11:31:14.579Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.957 34.799 1504.4236 12:33:23.19M 2015-10-07T11:31:14.784Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.958 34.800 1504.4242 12:33:23.39M 2015-10-07T11:31:14.968Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.957 34.799 1504.4249 12:33:23.60M 2015-10-07T11:31:15.169Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.957 34.799 1504.4261 12:33:23.79M 2015-10-07T11:31:15.374Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.956 34.798 1504.4263 12:33:24.00M 2015-10-07T11:31:15.574Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.956 34.797 1504.4261 12:33:24.20M 2015-10-07T11:31:15.784Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.955 34.796 1504.4255 12:33:24.40M 2015-10-07T11:31:15.984Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.955 34.796 1504.4253 12:33:24.60M 2015-10-07T11:31:16.189Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.954 34.795 1504.4243 12:33:24.80M 2015-10-07T11:31:16.389Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.954 34.794 1504.4249 12:33:25.02M 2015-10-07T11:31:16.589Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4244 12:33:25.22M 2015-10-07T11:31:16.799Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.953 34.794 1504.4237 12:33:25.42M 2015-10-07T11:31:17.019Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4240 12:33:25.62M 2015-10-07T11:31:17.204Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4232 12:33:25.82M 2015-10-07T11:31:17.404Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4230 12:33:26.04M 2015-10-07T11:31:17.609Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4232 12:33:26.23M 2015-10-07T11:31:17.809Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.952 34.793 1504.4227 12:33:26.44M 2015-10-07T11:31:18.014Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4220 12:33:26.63M 2015-10-07T11:31:18.214Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4214 12:33:26.83M 2015-10-07T11:31:18.469Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4210 12:33:27.05M 2015-10-07T11:31:18.624Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4227 12:33:27.30M 2015-10-07T11:31:18.829Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4192 12:33:27.45M 2015-10-07T11:31:19.029Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.788 1504.4186 12:33:27.65M 2015-10-07T11:31:19.249Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4174 12:33:27.85M 2015-10-07T11:31:19.439Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.788 1504.4166 12:33:28.08M 2015-10-07T11:31:19.639Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4165 12:33:28.27M 2015-10-07T11:31:19.844Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4175 12:33:28.46M 2015-10-07T11:31:20.044Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4177 12:33:28.66M 2015-10-07T11:31:20.249Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4176 12:33:28.86M 2015-10-07T11:31:20.449Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.788 1504.4181 12:33:29.08M 2015-10-07T11:31:20.654Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4189 12:33:29.28M 2015-10-07T11:31:20.854Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4193 12:33:29.48M 2015-10-07T11:31:21.059Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4192 12:33:29.68M 2015-10-07T11:31:21.264Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4200 12:33:29.88M 2015-10-07T11:31:21.469Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4203 12:33:30.09M 2015-10-07T11:31:21.669Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4197 12:33:30.30M 2015-10-07T11:31:21.899Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.951 34.792 1504.4185 12:33:30.49M 2015-10-07T11:31:22.074Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.951 34.793 1504.4189 12:33:30.69M 2015-10-07T11:31:22.279Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4194 12:33:30.89M 2015-10-07T11:31:22.479Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.952 34.793 1504.4203 12:33:31.11M 2015-10-07T11:31:22.684Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.952 34.793 1504.4207 12:33:31.31M 2015-10-07T11:31:22.889Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4199 12:33:31.51M 2015-10-07T11:31:23.089Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4205 12:33:31.71M 2015-10-07T11:31:23.294Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4208 12:33:31.90M 2015-10-07T11:31:23.544Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.952 34.793 1504.4198 12:33:32.13M 2015-10-07T11:31:23.719Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.794 1504.4207 12:33:32.37M 2015-10-07T11:31:23.904Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.795 1504.4209 12:33:32.54M 2015-10-07T11:31:24.104Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.793 1504.4194 12:33:32.72M 2015-10-07T11:31:24.338Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.951 34.793 1504.4192 12:33:32.92M 2015-10-07T11:31:24.514Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.951 34.793 1504.4188 12:33:33.14M 2015-10-07T11:31:24.714Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4185 12:33:33.34M 2015-10-07T11:31:24.919Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4186 12:33:33.54M 2015-10-07T11:31:25.119Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4187 12:33:33.74M 2015-10-07T11:31:25.324Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4180 12:33:33.94M 2015-10-07T11:31:25.529Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4169 12:33:34.15M 2015-10-07T11:31:25.729Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4161 12:33:34.36M 2015-10-07T11:31:25.929Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4163 12:33:34.55M 2015-10-07T11:31:26.139Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4166 12:33:34.75M 2015-10-07T11:31:26.339Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4170 12:33:34.95M 2015-10-07T11:31:26.544Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4182 12:33:35.17M 2015-10-07T11:31:26.744Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.949 34.790 1504.4191 12:33:35.37M 2015-10-07T11:31:26.949Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4149 12:33:35.57M 2015-10-07T11:31:27.154Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4147 12:33:35.77M 2015-10-07T11:31:27.354Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4150 12:33:35.97M 2015-10-07T11:31:27.554Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4158 12:33:36.18M 2015-10-07T11:31:27.759Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4154 12:33:36.38M 2015-10-07T11:31:27.964Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.786 1504.4146 12:33:36.58M 2015-10-07T11:31:28.184Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4144 12:33:36.78M 2015-10-07T11:31:28.369Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.785 1504.4130 12:33:37.02M 2015-10-07T11:31:28.614Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4131 12:33:37.20M 2015-10-07T11:31:28.774Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4138 12:33:37.44M 2015-10-07T11:31:28.979Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.786 1504.4142 12:33:37.60M 2015-10-07T11:31:29.179Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4153 12:33:37.80M 2015-10-07T11:31:29.384Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.788 1504.4160 12:33:38.02M 2015-10-07T11:31:29.589Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.947 34.788 1504.4169 12:33:38.21M 2015-10-07T11:31:29.789Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4170 12:33:38.41M 2015-10-07T11:31:29.994Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4177 12:33:38.61M 2015-10-07T11:31:30.199Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4178 12:33:38.81M 2015-10-07T11:31:30.399Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4188 12:33:39.03M 2015-10-07T11:31:30.604Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.792 1504.4187 12:33:39.23M 2015-10-07T11:31:30.804Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4200 12:33:39.43M 2015-10-07T11:31:31.004Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4199 12:33:39.63M 2015-10-07T11:31:31.209Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4196 12:33:39.82M 2015-10-07T11:31:31.414Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4197 12:33:40.05M 2015-10-07T11:31:31.619Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4197 12:33:40.24M 2015-10-07T11:31:31.819Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4187 12:33:40.44M 2015-10-07T11:31:32.024Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.789 1504.4176 12:33:40.64M 2015-10-07T11:31:32.229Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4167 12:33:40.84M 2015-10-07T11:31:32.429Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4178 12:33:41.06M 2015-10-07T11:31:32.649Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4180 12:33:41.26M 2015-10-07T11:31:32.834Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4188 12:33:41.48M 2015-10-07T11:31:33.039Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4207 12:33:41.66M 2015-10-07T11:31:33.244Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.791 1504.4222 12:33:41.86M 2015-10-07T11:31:33.444Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.792 1504.4235 12:33:42.08M 2015-10-07T11:31:33.695Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4248 12:33:42.28M 2015-10-07T11:31:33.850Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4193 12:33:42.52M 2015-10-07T11:31:34.055Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.786 1504.4171 12:33:42.67M 2015-10-07T11:31:34.254Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4146 12:33:42.87M 2015-10-07T11:31:34.459Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.943 34.784 1504.4153 12:33:43.09M 2015-10-07T11:31:34.664Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.944 34.784 1504.4159 12:33:43.29M 2015-10-07T11:31:34.869Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.944 34.785 1504.4169 12:33:43.49M 2015-10-07T11:31:35.070Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.943 34.783 1504.4155 12:33:43.69M 2015-10-07T11:31:35.274Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.943 34.783 1504.4164 12:33:43.89M 2015-10-07T11:31:35.474Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.944 34.784 1504.4166 12:33:44.11M 2015-10-07T11:31:35.679Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.944 34.784 1504.4175 12:33:44.30M 2015-10-07T11:31:35.879Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.945 34.785 1504.4196 12:33:44.50M 2015-10-07T11:31:36.085Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.947 34.787 1504.4211 12:33:44.70M 2015-10-07T11:31:36.284Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.948 34.787 1504.4219 12:33:44.90M 2015-10-07T11:31:36.489Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.949 34.788 1504.4224 12:33:45.12M 2015-10-07T11:31:36.695Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.790 1504.4236 12:33:45.32M 2015-10-07T11:31:36.899Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.952 34.791 1504.4248 12:33:45.52M 2015-10-07T11:31:37.115Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.953 34.792 1504.4249 12:33:45.72M 2015-10-07T11:31:37.305Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.954 34.794 1504.4263 12:33:45.93M 2015-10-07T11:31:37.505Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.956 34.795 1504.4285 12:33:46.14M 2015-10-07T11:31:37.710Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.956 34.795 1504.4291 12:33:46.33M 2015-10-07T11:31:37.915Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.956 34.795 1504.4292 12:33:46.53M 2015-10-07T11:31:38.115Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.955 34.794 1504.4283 12:33:46.73M 2015-10-07T11:31:38.320Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.954 34.793 1504.4275 12:33:46.93M 2015-10-07T11:31:38.520Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.954 34.793 1504.4270 12:33:47.15M 2015-10-07T11:31:38.770Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.953 34.792 1504.4264 12:33:47.35M 2015-10-07T11:31:38.930Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.952 34.791 1504.4263 12:33:47.59M 2015-10-07T11:31:39.130Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.952 34.791 1504.4254 12:33:47.75M 2015-10-07T11:31:39.335Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.952 34.791 1504.4258 12:33:47.94M 2015-10-07T11:31:39.535Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.952 34.791 1504.4264 12:33:48.16M 2015-10-07T11:31:39.742Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.952 34.791 1504.4271 12:33:48.36M 2015-10-07T11:31:39.940Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.952 34.791 1504.4271 12:33:48.56M 2015-10-07T11:31:40.145Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.952 34.790 1504.4286 12:33:48.76M 2015-10-07T11:31:40.350Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.952 34.790 1504.4293 12:33:48.96M 2015-10-07T11:31:40.550Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.952 34.790 1504.4298 12:33:49.18M 2015-10-07T11:31:40.755Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.952 34.790 1504.4304 12:33:49.38M 2015-10-07T11:31:40.955Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.952 34.789 1504.4307 12:33:49.58M 2015-10-07T11:31:41.160Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.952 34.789 1504.4312 12:33:49.78M 2015-10-07T11:31:41.360Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.951 34.789 1504.4312 12:33:50.00M 2015-10-07T11:31:41.585Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.951 34.788 1504.4303 12:33:50.19M 2015-10-07T11:31:41.770Z|I-OCEAN7-304-XXXX| 26.87 14.239 41.951 34.788 1504.4314 12:33:50.41M 2015-10-07T11:31:41.970Z|I-OCEAN7-304-XXXX| 26.87 14.239 41.951 34.788 1504.4313 12:33:50.59M 2015-10-07T11:31:42.175Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.951 34.788 1504.4309 12:33:50.79M 2015-10-07T11:31:42.380Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.951 34.788 1504.4298 12:33:51.01M 2015-10-07T11:31:42.580Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.950 34.788 1504.4288 12:33:51.21M 2015-10-07T11:31:42.785Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.950 34.788 1504.4297 12:33:51.41M 2015-10-07T11:31:42.985Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.951 34.789 1504.4291 12:33:51.61M 2015-10-07T11:31:43.190Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.951 34.789 1504.4280 12:33:51.81M 2015-10-07T11:31:43.390Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.951 34.789 1504.4276 12:33:52.03M 2015-10-07T11:31:43.595Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.951 34.789 1504.4280 12:33:52.22M 2015-10-07T11:31:43.845Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.951 34.789 1504.4272 12:33:52.42M 2015-10-07T11:31:44.000Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.950 34.789 1504.4268 12:33:52.67M 2015-10-07T11:31:44.205Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.950 34.789 1504.4265 12:33:52.82M 2015-10-07T11:31:44.405Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.951 34.790 1504.4264 12:33:53.04M 2015-10-07T11:31:44.610Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.951 34.790 1504.4261 12:33:53.24M 2015-10-07T11:31:44.815Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.950 34.789 1504.4247 12:33:53.44M 2015-10-07T11:31:45.015Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.789 1504.4236 12:33:53.64M 2015-10-07T11:31:45.220Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.949 34.789 1504.4233 12:33:53.84M 2015-10-07T11:31:45.425Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.949 34.788 1504.4230 12:33:54.06M 2015-10-07T11:31:45.630Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4233 12:33:54.25M 2015-10-07T11:31:45.830Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4230 12:33:54.45M 2015-10-07T11:31:46.050Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.948 34.787 1504.4222 12:33:54.65M 2015-10-07T11:31:46.235Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.948 34.787 1504.4226 12:33:54.87M 2015-10-07T11:31:46.440Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.949 34.788 1504.4222 12:33:55.07M 2015-10-07T11:31:46.640Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.789 1504.4224 12:33:55.27M 2015-10-07T11:31:46.845Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.789 1504.4225 12:33:55.46M 2015-10-07T11:31:47.050Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.949 34.789 1504.4226 12:33:55.67M 2015-10-07T11:31:47.250Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.948 34.787 1504.4225 12:33:55.87M 2015-10-07T11:31:47.455Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.947 34.787 1504.4225 12:33:56.08M 2015-10-07T11:31:47.655Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.947 34.787 1504.4216 12:33:56.28M 2015-10-07T11:31:47.860Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.947 34.786 1504.4209 12:33:56.48M 2015-10-07T11:31:48.063Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.949 34.788 1504.4230 12:33:56.68M 2015-10-07T11:31:48.265Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.950 34.789 1504.4231 12:33:56.88M 2015-10-07T11:31:48.470Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.947 34.786 1504.4205 12:33:57.10M 2015-10-07T11:31:48.670Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.945 34.785 1504.4194 12:33:57.30M 2015-10-07T11:31:48.925Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.944 34.784 1504.4178 12:33:57.50M 2015-10-07T11:31:49.075Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.944 34.784 1504.4165 12:33:57.74M 2015-10-07T11:31:49.280Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.943 34.783 1504.4160 12:33:57.89M 2015-10-07T11:31:49.485Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.943 34.783 1504.4166 12:33:58.11M 2015-10-07T11:31:49.685Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.943 34.782 1504.4169 12:33:58.31M 2015-10-07T11:31:49.890Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.943 34.782 1504.4171 12:33:58.51M 2015-10-07T11:31:50.099Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.944 34.783 1504.4185 12:33:58.71M 2015-10-07T11:31:50.295Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.946 34.785 1504.4200 12:33:58.91M 2015-10-07T11:31:50.515Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.947 34.786 1504.4219 12:33:59.13M 2015-10-07T11:31:50.705Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.948 34.787 1504.4241 12:33:59.35M 2015-10-07T11:31:50.905Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.949 34.788 1504.4257 12:33:59.53M 2015-10-07T11:31:51.110Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.950 34.789 1504.4250 12:33:59.73M 2015-10-07T11:31:51.310Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.790 1504.4252 12:33:59.93M 2015-10-07T11:31:51.515Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.951 34.791 1504.4253 12:34:00.14M 2015-10-07T11:31:51.715Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.953 34.792 1504.4269 12:34:00.34M 2015-10-07T11:31:51.920Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.954 34.793 1504.4294 12:34:00.54M 2015-10-07T11:31:52.120Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.951 34.790 1504.4266 12:34:00.74M 2015-10-07T11:31:52.325Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.950 34.789 1504.4250 12:34:00.94M 2015-10-07T11:31:52.530Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.949 34.788 1504.4232 12:34:01.16M 2015-10-07T11:31:52.735Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.949 34.788 1504.4232 12:34:01.36M 2015-10-07T11:31:52.935Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4233 12:34:01.56M 2015-10-07T11:31:53.140Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.788 1504.4236 12:34:01.76M 2015-10-07T11:31:53.343Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.957 34.795 1504.4318 12:34:01.95M 2015-10-07T11:31:53.545Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.954 34.793 1504.4292 12:34:02.17M 2015-10-07T11:31:53.750Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.953 34.792 1504.4270 12:34:02.37M 2015-10-07T11:31:53.995Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.950 34.789 1504.4260 12:34:02.57M 2015-10-07T11:31:54.155Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.950 34.789 1504.4274 12:34:02.82M 2015-10-07T11:31:54.355Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.951 34.789 1504.4281 12:34:02.97M 2015-10-07T11:31:54.560Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.950 34.788 1504.4281 12:34:03.19M 2015-10-07T11:31:54.760Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.950 34.788 1504.4286 12:34:03.39M 2015-10-07T11:31:54.982Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.950 34.788 1504.4288 12:34:03.58M 2015-10-07T11:31:55.165Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.951 34.788 1504.4291 12:34:03.80M 2015-10-07T11:31:55.370Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.952 34.790 1504.4302 12:34:04.00M 2015-10-07T11:31:55.575Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.952 34.790 1504.4305 12:34:04.20M 2015-10-07T11:31:55.780Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.952 34.790 1504.4293 12:34:04.40M 2015-10-07T11:31:55.983Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.952 34.789 1504.4294 12:34:04.60M 2015-10-07T11:31:56.182Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.951 34.789 1504.4286 12:34:04.80M 2015-10-07T11:31:56.385Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.951 34.789 1504.4285 12:34:05.02M 2015-10-07T11:31:56.590Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.951 34.789 1504.4281 12:34:05.22M 2015-10-07T11:31:56.790Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.951 34.789 1504.4276 12:34:05.42M 2015-10-07T11:31:56.995Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.951 34.790 1504.4269 12:34:05.62M 2015-10-07T11:31:57.200Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.951 34.790 1504.4250 12:34:05.82M 2015-10-07T11:31:57.400Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.790 1504.4248 12:34:06.04M 2015-10-07T11:31:57.605Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4240 12:34:06.23M 2015-10-07T11:31:57.805Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4230 12:34:06.43M 2015-10-07T11:31:58.010Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4229 12:34:06.63M 2015-10-07T11:31:58.210Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.791 1504.4229 12:34:06.83M 2015-10-07T11:31:58.415Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.790 1504.4231 12:34:07.05M 2015-10-07T11:31:58.623Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.951 34.790 1504.4230 12:34:07.25M 2015-10-07T11:31:58.826Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.951 34.790 1504.4238 12:34:07.45M 2015-10-07T11:31:59.025Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.790 1504.4244 12:34:07.65M 2015-10-07T11:31:59.230Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4246 12:34:07.84M 2015-10-07T11:31:59.451Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4241 12:34:08.06M 2015-10-07T11:31:59.636Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.791 1504.4241 12:34:08.28M 2015-10-07T11:31:59.836Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.951 34.791 1504.4235 12:34:08.46M