2015-10-07T11:30:00.050Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4226 12:32:08.67M 2015-10-07T11:30:00.255Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.791 1504.4226 12:32:08.87M 2015-10-07T11:30:00.455Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4224 12:32:09.09M 2015-10-07T11:30:00.663Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4222 12:32:09.28M 2015-10-07T11:30:00.865Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.791 1504.4216 12:32:09.48M 2015-10-07T11:30:01.065Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.951 34.791 1504.4200 12:32:09.68M 2015-10-07T11:30:01.298Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.791 1504.4202 12:32:09.88M 2015-10-07T11:30:01.470Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.951 34.791 1504.4208 12:32:10.10M 2015-10-07T11:30:01.675Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4211 12:32:10.30M 2015-10-07T11:30:01.880Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4216 12:32:10.50M 2015-10-07T11:30:02.080Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4222 12:32:10.70M 2015-10-07T11:30:02.285Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.791 1504.4225 12:32:10.89M 2015-10-07T11:30:02.490Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.952 34.792 1504.4232 12:32:11.11M 2015-10-07T11:30:02.691Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4224 12:32:11.31M 2015-10-07T11:30:02.896Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.791 1504.4214 12:32:11.51M 2015-10-07T11:30:03.096Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.950 34.791 1504.4199 12:32:11.71M 2015-10-07T11:30:03.321Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.950 34.791 1504.4191 12:32:11.91M 2015-10-07T11:30:03.506Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.790 1504.4198 12:32:12.15M 2015-10-07T11:30:03.705Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4203 12:32:12.33M 2015-10-07T11:30:03.910Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4208 12:32:12.53M 2015-10-07T11:30:04.115Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4205 12:32:12.73M 2015-10-07T11:30:04.315Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.791 1504.4209 12:32:12.93M 2015-10-07T11:30:04.521Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.791 1504.4205 12:32:13.14M 2015-10-07T11:30:04.720Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4198 12:32:13.34M 2015-10-07T11:30:04.925Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4192 12:32:13.54M 2015-10-07T11:30:05.131Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.792 1504.4189 12:32:13.74M 2015-10-07T11:30:05.331Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.792 1504.4177 12:32:13.94M 2015-10-07T11:30:05.536Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4178 12:32:14.16M 2015-10-07T11:30:05.736Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4176 12:32:14.36M 2015-10-07T11:30:05.942Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4180 12:32:14.56M 2015-10-07T11:30:06.146Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.792 1504.4191 12:32:14.76M 2015-10-07T11:30:06.346Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4188 12:32:14.96M 2015-10-07T11:30:06.546Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.951 34.792 1504.4183 12:32:15.17M 2015-10-07T11:30:06.751Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4185 12:32:15.37M 2015-10-07T11:30:06.951Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4193 12:32:15.57M 2015-10-07T11:30:07.156Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.792 1504.4193 12:32:15.77M 2015-10-07T11:30:07.366Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.793 1504.4193 12:32:15.97M 2015-10-07T11:30:07.566Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.951 34.793 1504.4207 12:32:16.19M 2015-10-07T11:30:07.781Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4216 12:32:16.39M 2015-10-07T11:30:07.971Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4224 12:32:16.60M 2015-10-07T11:30:08.171Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4220 12:32:16.79M 2015-10-07T11:30:08.376Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4222 12:32:17.01M 2015-10-07T11:30:08.583Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.791 1504.4225 12:32:17.21M 2015-10-07T11:30:08.782Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.791 1504.4229 12:32:17.40M 2015-10-07T11:30:08.986Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.792 1504.4221 12:32:17.60M 2015-10-07T11:30:09.191Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4233 12:32:17.80M 2015-10-07T11:30:09.419Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4200 12:32:18.02M 2015-10-07T11:30:09.596Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4197 12:32:18.22M 2015-10-07T11:30:09.819Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4202 12:32:18.42M 2015-10-07T11:30:10.001Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4193 12:32:18.61M 2015-10-07T11:30:10.206Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4197 12:32:18.82M 2015-10-07T11:30:10.416Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4203 12:32:19.03M 2015-10-07T11:30:10.611Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4186 12:32:19.23M 2015-10-07T11:30:10.816Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4177 12:32:19.43M 2015-10-07T11:30:11.016Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4161 12:32:19.63M 2015-10-07T11:30:11.216Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4165 12:32:19.83M 2015-10-07T11:30:11.422Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4166 12:32:20.05M 2015-10-07T11:30:11.626Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.950 34.792 1504.4176 12:32:20.25M 2015-10-07T11:30:11.858Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.951 34.793 1504.4186 12:32:20.45M 2015-10-07T11:30:12.031Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.952 34.794 1504.4198 12:32:20.65M 2015-10-07T11:30:12.251Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.953 34.795 1504.4207 12:32:20.85M 2015-10-07T11:30:12.436Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.952 34.794 1504.4178 12:32:21.08M 2015-10-07T11:30:12.641Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.952 34.794 1504.4172 12:32:21.26M 2015-10-07T11:30:12.846Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.952 34.795 1504.4183 12:32:21.46M 2015-10-07T11:30:13.046Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.952 34.794 1504.4186 12:32:21.66M 2015-10-07T11:30:13.246Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.951 34.793 1504.4172 12:32:21.86M 2015-10-07T11:30:13.451Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.791 1504.4150 12:32:22.08M 2015-10-07T11:30:13.656Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.791 1504.4154 12:32:22.28M 2015-10-07T11:30:13.856Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.791 1504.4153 12:32:22.48M 2015-10-07T11:30:14.061Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.790 1504.4153 12:32:22.68M 2015-10-07T11:30:14.261Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.790 1504.4161 12:32:22.87M 2015-10-07T11:30:14.466Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4155 12:32:23.09M 2015-10-07T11:30:14.671Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.791 1504.4159 12:32:23.29M 2015-10-07T11:30:14.876Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.943 34.785 1504.4095 12:32:23.49M 2015-10-07T11:30:15.076Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.942 34.785 1504.4098 12:32:23.69M 2015-10-07T11:30:15.281Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4097 12:32:23.89M 2015-10-07T11:30:15.481Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4092 12:32:24.11M 2015-10-07T11:30:15.686Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4094 12:32:24.31M 2015-10-07T11:30:15.886Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.941 34.783 1504.4098 12:32:24.51M 2015-10-07T11:30:16.091Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.941 34.783 1504.4097 12:32:24.70M 2015-10-07T11:30:16.296Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.941 34.783 1504.4082 12:32:24.91M 2015-10-07T11:30:16.496Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.941 34.783 1504.4077 12:32:25.12M 2015-10-07T11:30:16.721Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.941 34.783 1504.4088 12:32:25.32M 2015-10-07T11:30:16.906Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4197 12:32:25.54M 2015-10-07T11:30:17.106Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4204 12:32:25.72M 2015-10-07T11:30:17.311Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.795 1504.4224 12:32:25.92M 2015-10-07T11:30:17.516Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4216 12:32:26.14M 2015-10-07T11:30:17.716Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.954 34.795 1504.4231 12:32:26.34M 2015-10-07T11:30:17.916Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4229 12:32:26.54M 2015-10-07T11:30:18.126Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4225 12:32:26.73M 2015-10-07T11:30:18.326Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.954 34.796 1504.4218 12:32:26.94M 2015-10-07T11:30:18.526Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.954 34.794 1504.4270 12:32:27.15M 2015-10-07T11:30:18.731Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.954 34.793 1504.4268 12:32:27.35M 2015-10-07T11:30:18.931Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.954 34.793 1504.4275 12:32:27.55M 2015-10-07T11:30:19.136Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.954 34.794 1504.4285 12:32:27.75M 2015-10-07T11:30:19.379Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.954 34.793 1504.4291 12:32:27.95M 2015-10-07T11:30:19.579Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.955 34.793 1504.4301 12:32:28.17M 2015-10-07T11:30:19.746Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.950 34.789 1504.4250 12:32:28.37M 2015-10-07T11:30:19.946Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.953 34.792 1504.4299 12:32:28.56M 2015-10-07T11:30:20.151Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.954 34.793 1504.4302 12:32:28.76M 2015-10-07T11:30:20.356Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.955 34.793 1504.4294 12:32:28.96M 2015-10-07T11:30:20.556Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.954 34.793 1504.4285 12:32:29.18M 2015-10-07T11:30:20.761Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.954 34.793 1504.4286 12:32:29.38M 2015-10-07T11:30:20.966Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.955 34.794 1504.4291 12:32:29.58M 2015-10-07T11:30:21.186Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.955 34.795 1504.4292 12:32:29.78M 2015-10-07T11:30:21.371Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4224 12:32:30.02M 2015-10-07T11:30:21.571Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4215 12:32:30.20M 2015-10-07T11:30:21.779Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4203 12:32:30.40M 2015-10-07T11:30:21.981Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4204 12:32:30.59M 2015-10-07T11:30:22.181Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.949 34.789 1504.4211 12:32:30.80M 2015-10-07T11:30:22.386Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4205 12:32:31.01M 2015-10-07T11:30:22.586Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4199 12:32:31.21M 2015-10-07T11:30:22.791Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.786 1504.4185 12:32:31.41M 2015-10-07T11:30:22.996Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.786 1504.4178 12:32:31.61M 2015-10-07T11:30:23.196Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4221 12:32:31.81M 2015-10-07T11:30:23.396Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4226 12:32:32.03M 2015-10-07T11:30:23.601Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4227 12:32:32.23M 2015-10-07T11:30:23.806Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4233 12:32:32.42M 2015-10-07T11:30:24.006Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.793 1504.4246 12:32:32.62M 2015-10-07T11:30:24.211Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4249 12:32:32.82M 2015-10-07T11:30:24.416Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.953 34.796 1504.4177 12:32:33.04M 2015-10-07T11:30:24.616Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.953 34.796 1504.4180 12:32:33.24M 2015-10-07T11:30:24.821Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.954 34.797 1504.4187 12:32:33.44M 2015-10-07T11:30:25.026Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.955 34.798 1504.4194 12:32:33.64M 2015-10-07T11:30:25.226Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.952 34.795 1504.4156 12:32:33.84M 2015-10-07T11:30:25.431Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4160 12:32:34.06M 2015-10-07T11:30:25.651Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.952 34.795 1504.4165 12:32:34.26M 2015-10-07T11:30:25.837Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4160 12:32:34.47M 2015-10-07T11:30:26.041Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4154 12:32:34.65M 2015-10-07T11:30:26.241Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4155 12:32:34.86M 2015-10-07T11:30:26.446Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.792 1504.4159 12:32:35.07M 2015-10-07T11:30:26.646Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4161 12:32:35.27M 2015-10-07T11:30:26.851Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4181 12:32:35.47M 2015-10-07T11:30:27.056Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4194 12:32:35.67M 2015-10-07T11:30:27.256Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4207 12:32:35.87M 2015-10-07T11:30:27.461Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4218 12:32:36.09M 2015-10-07T11:30:27.663Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4231 12:32:36.29M 2015-10-07T11:30:27.867Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4230 12:32:36.49M 2015-10-07T11:30:28.072Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4230 12:32:36.69M 2015-10-07T11:30:28.272Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4224 12:32:36.88M 2015-10-07T11:30:28.477Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4222 12:32:37.10M 2015-10-07T11:30:28.681Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.792 1504.4219 12:32:37.30M 2015-10-07T11:30:28.881Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.792 1504.4219 12:32:37.50M 2015-10-07T11:30:29.086Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.792 1504.4222 12:32:37.70M 2015-10-07T11:30:29.287Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.791 1504.4220 12:32:37.90M 2015-10-07T11:30:29.492Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4220 12:32:38.12M 2015-10-07T11:30:29.692Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.791 1504.4225 12:32:38.32M 2015-10-07T11:30:29.897Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4211 12:32:38.52M 2015-10-07T11:30:30.117Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4226 12:32:38.72M 2015-10-07T11:30:30.302Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4229 12:32:38.93M 2015-10-07T11:30:30.507Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.950 34.789 1504.4230 12:32:39.13M 2015-10-07T11:30:30.707Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.789 1504.4224 12:32:39.33M 2015-10-07T11:30:30.912Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.949 34.788 1504.4238 12:32:39.53M 2015-10-07T11:30:31.117Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.949 34.788 1504.4243 12:32:39.73M 2015-10-07T11:30:31.317Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.949 34.788 1504.4252 12:32:39.93M 2015-10-07T11:30:31.522Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.950 34.789 1504.4253 12:32:40.15M 2015-10-07T11:30:31.727Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.950 34.789 1504.4255 12:32:40.35M 2015-10-07T11:30:31.922Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.951 34.790 1504.4253 12:32:40.55M 2015-10-07T11:30:32.132Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.791 1504.4255 12:32:40.74M 2015-10-07T11:30:32.332Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.952 34.791 1504.4252 12:32:40.94M 2015-10-07T11:30:32.537Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.952 34.791 1504.4241 12:32:41.16M 2015-10-07T11:30:32.737Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.951 34.791 1504.4242 12:32:41.36M 2015-10-07T11:30:32.942Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.950 34.790 1504.4235 12:32:41.56M 2015-10-07T11:30:33.178Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.789 1504.4219 12:32:41.76M 2015-10-07T11:30:33.347Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.950 34.790 1504.4225 12:32:41.96M 2015-10-07T11:30:33.552Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.790 1504.4215 12:32:42.18M 2015-10-07T11:30:33.752Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.787 1504.4169 12:32:42.38M 2015-10-07T11:30:33.957Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.787 1504.4156 12:32:42.57M 2015-10-07T11:30:34.157Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4154 12:32:42.77M 2015-10-07T11:30:34.362Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4158 12:32:42.97M 2015-10-07T11:30:34.582Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4158 12:32:43.19M 2015-10-07T11:30:34.779Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.788 1504.4161 12:32:43.41M 2015-10-07T11:30:34.972Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4171 12:32:43.59M 2015-10-07T11:30:35.177Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4167 12:32:43.79M 2015-10-07T11:30:35.382Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4169 12:32:44.01M 2015-10-07T11:30:35.583Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4172 12:32:44.21M 2015-10-07T11:30:35.787Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.789 1504.4164 12:32:44.41M 2015-10-07T11:30:35.987Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4164 12:32:44.61M 2015-10-07T11:30:36.192Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4172 12:32:44.80M 2015-10-07T11:30:36.392Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4175 12:32:45.02M 2015-10-07T11:30:36.597Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4182 12:32:45.22M 2015-10-07T11:30:36.802Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4192 12:32:45.42M 2015-10-07T11:30:37.007Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4196 12:32:45.62M 2015-10-07T11:30:37.207Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4203 12:32:45.82M 2015-10-07T11:30:37.407Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4207 12:32:46.04M 2015-10-07T11:30:37.612Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.791 1504.4207 12:32:46.24M 2015-10-07T11:30:37.817Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.791 1504.4213 12:32:46.44M 2015-10-07T11:30:38.017Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.791 1504.4214 12:32:46.64M 2015-10-07T11:30:38.223Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4221 12:32:46.83M 2015-10-07T11:30:38.459Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.792 1504.4211 12:32:47.05M 2015-10-07T11:30:38.627Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4218 12:32:47.25M 2015-10-07T11:30:38.832Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.793 1504.4218 12:32:47.45M 2015-10-07T11:30:39.052Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.793 1504.4209 12:32:47.65M 2015-10-07T11:30:39.237Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4185 12:32:47.87M 2015-10-07T11:30:39.437Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4176 12:32:48.07M 2015-10-07T11:30:39.642Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4170 12:32:48.27M 2015-10-07T11:30:39.842Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4166 12:32:48.47M 2015-10-07T11:30:40.047Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4215 12:32:48.66M 2015-10-07T11:30:40.252Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4221 12:32:48.86M 2015-10-07T11:30:40.457Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.950 34.790 1504.4235 12:32:49.08M 2015-10-07T11:30:40.657Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4243 12:32:49.28M 2015-10-07T11:30:40.865Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.951 34.790 1504.4250 12:32:49.48M 2015-10-07T11:30:41.062Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.790 1504.4268 12:32:49.68M 2015-10-07T11:30:41.267Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.952 34.790 1504.4272 12:32:49.88M 2015-10-07T11:30:41.472Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.951 34.790 1504.4274 12:32:50.10M 2015-10-07T11:30:41.672Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4260 12:32:50.30M 2015-10-07T11:30:41.877Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.951 34.790 1504.4247 12:32:50.50M 2015-10-07T11:30:42.077Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.951 34.790 1504.4246 12:32:50.69M 2015-10-07T11:30:42.287Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.951 34.790 1504.4232 12:32:50.89M 2015-10-07T11:30:42.487Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.952 34.791 1504.4248 12:32:51.11M 2015-10-07T11:30:42.687Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.952 34.792 1504.4246 12:32:51.31M 2015-10-07T11:30:42.892Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.953 34.793 1504.4252 12:32:51.51M 2015-10-07T11:30:43.092Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.953 34.793 1504.4240 12:32:51.71M 2015-10-07T11:30:43.297Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.952 34.792 1504.4230 12:32:51.91M 2015-10-07T11:30:43.539Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.952 34.792 1504.4226 12:32:52.13M 2015-10-07T11:30:43.702Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.951 34.791 1504.4218 12:32:52.34M 2015-10-07T11:30:43.907Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.792 1504.4203 12:32:52.52M 2015-10-07T11:30:44.112Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.791 1504.4187 12:32:52.73M 2015-10-07T11:30:44.312Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.791 1504.4172 12:32:52.92M 2015-10-07T11:30:44.517Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4166 12:32:53.14M 2015-10-07T11:30:44.739Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4180 12:32:53.34M 2015-10-07T11:30:44.922Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4185 12:32:53.54M 2015-10-07T11:30:45.139Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4186 12:32:53.74M 2015-10-07T11:30:45.327Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4187 12:32:53.94M 2015-10-07T11:30:45.532Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4194 12:32:54.16M 2015-10-07T11:30:45.732Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4181 12:32:54.36M 2015-10-07T11:30:45.937Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4183 12:32:54.56M 2015-10-07T11:30:46.143Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.951 34.792 1504.4204 12:32:54.75M 2015-10-07T11:30:46.342Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.792 1504.4209 12:32:54.95M 2015-10-07T11:30:46.542Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.792 1504.4215 12:32:55.17M 2015-10-07T11:30:46.748Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.792 1504.4220 12:32:55.37M 2015-10-07T11:30:46.952Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4225 12:32:55.57M 2015-10-07T11:30:47.157Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.791 1504.4225 12:32:55.77M 2015-10-07T11:30:47.358Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.951 34.791 1504.4237 12:32:55.97M 2015-10-07T11:30:47.563Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.792 1504.4246 12:32:56.19M 2015-10-07T11:30:47.762Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.945 34.786 1504.4175 12:32:56.39M 2015-10-07T11:30:47.983Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.948 34.788 1504.4199 12:32:56.58M 2015-10-07T11:30:48.168Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.788 1504.4198 12:32:56.80M 2015-10-07T11:30:48.372Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.948 34.787 1504.4204 12:32:57.00M 2015-10-07T11:30:48.572Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.948 34.787 1504.4214 12:32:57.20M 2015-10-07T11:30:48.782Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.947 34.787 1504.4214 12:32:57.40M 2015-10-07T11:30:48.982Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.788 1504.4233 12:32:57.60M 2015-10-07T11:30:49.182Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4230 12:32:57.80M 2015-10-07T11:30:49.388Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4232 12:32:58.02M 2015-10-07T11:30:49.592Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4227 12:32:58.22M 2015-10-07T11:30:49.792Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.948 34.788 1504.4218 12:32:58.42M 2015-10-07T11:30:49.998Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.951 34.790 1504.4241 12:32:58.61M 2015-10-07T11:30:50.202Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.951 34.790 1504.4243 12:32:58.81M 2015-10-07T11:30:50.402Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4247 12:32:59.03M 2015-10-07T11:30:50.607Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.949 34.789 1504.4224 12:32:59.23M 2015-10-07T11:30:50.807Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.948 34.788 1504.4210 12:32:59.43M 2015-10-07T11:30:51.012Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4196 12:32:59.63M 2015-10-07T11:30:51.217Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4189 12:32:59.83M 2015-10-07T11:30:51.418Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4169 12:33:00.05M 2015-10-07T11:30:51.623Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.946 34.787 1504.4166 12:33:00.25M 2015-10-07T11:30:51.823Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.788 1504.4167 12:33:00.45M 2015-10-07T11:30:52.028Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4165 12:33:00.64M 2015-10-07T11:30:52.228Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.788 1504.4161 12:33:00.84M 2015-10-07T11:30:52.453Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.788 1504.4163 12:33:01.06M 2015-10-07T11:30:52.638Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4159 12:33:01.28M 2015-10-07T11:30:52.838Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4156 12:33:01.46M 2015-10-07T11:30:53.043Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4158 12:33:01.66M 2015-10-07T11:30:53.248Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.791 1504.4155 12:33:01.86M 2015-10-07T11:30:53.448Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.791 1504.4156 12:33:02.08M 2015-10-07T11:30:53.653Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.951 34.793 1504.4174 12:33:02.28M 2015-10-07T11:30:53.853Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.951 34.793 1504.4172 12:33:02.48M 2015-10-07T11:30:54.058Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.952 34.794 1504.4181 12:33:02.67M 2015-10-07T11:30:54.258Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.789 1504.4131 12:33:02.88M 2015-10-07T11:30:54.463Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4163 12:33:03.09M 2015-10-07T11:30:54.663Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.951 34.792 1504.4176 12:33:03.29M 2015-10-07T11:30:54.873Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.952 34.793 1504.4196 12:33:03.49M 2015-10-07T11:30:55.073Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.953 34.794 1504.4209 12:33:03.69M 2015-10-07T11:30:55.273Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.953 34.795 1504.4204 12:33:03.89M 2015-10-07T11:30:55.478Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.954 34.795 1504.4213 12:33:04.11M 2015-10-07T11:30:55.683Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.954 34.795 1504.4221 12:33:04.30M 2015-10-07T11:30:55.883Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.954 34.796 1504.4225 12:33:04.50M 2015-10-07T11:30:56.083Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.952 34.793 1504.4198 12:33:04.70M 2015-10-07T11:30:56.293Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.951 34.792 1504.4189 12:33:04.90M 2015-10-07T11:30:56.493Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.943 34.785 1504.4110 12:33:05.12M 2015-10-07T11:30:56.693Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.786 1504.4127 12:33:05.32M 2015-10-07T11:30:56.918Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4137 12:33:05.52M 2015-10-07T11:30:57.103Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.955 34.796 1504.4241 12:33:05.73M 2015-10-07T11:30:57.308Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4181 12:33:05.92M 2015-10-07T11:30:57.513Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4174 12:33:06.14M 2015-10-07T11:30:57.713Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4176 12:33:06.34M 2015-10-07T11:30:57.913Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4183 12:33:06.54M 2015-10-07T11:30:58.113Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4197 12:33:06.73M 2015-10-07T11:30:58.323Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4197 12:33:06.93M 2015-10-07T11:30:58.523Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4216 12:33:07.15M 2015-10-07T11:30:58.728Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4218 12:33:07.35M 2015-10-07T11:30:58.928Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4222 12:33:07.55M 2015-10-07T11:30:59.128Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.788 1504.4196 12:33:07.75M 2015-10-07T11:30:59.338Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.947 34.787 1504.4189 12:33:07.94M 2015-10-07T11:30:59.538Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.947 34.787 1504.4197 12:33:08.17M 2015-10-07T11:30:59.743Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4205 12:33:08.37M 2015-10-07T11:30:59.943Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4205 12:33:08.56M