2015-10-07T11:29:00.158Z|I-OCEAN7-304-XXXX| 26.77 14.239 41.950 34.787 1504.4283 12:31:08.77M 2015-10-07T11:29:00.363Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.950 34.788 1504.4280 12:31:08.97M 2015-10-07T11:29:00.578Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.951 34.789 1504.4282 12:31:09.19M 2015-10-07T11:29:00.783Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.952 34.790 1504.4290 12:31:09.39M 2015-10-07T11:29:00.973Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.952 34.791 1504.4287 12:31:09.60M 2015-10-07T11:29:01.173Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.953 34.791 1504.4286 12:31:09.78M 2015-10-07T11:29:01.378Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.953 34.791 1504.4282 12:31:10.00M 2015-10-07T11:29:01.583Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.953 34.792 1504.4266 12:31:10.20M 2015-10-07T11:29:01.819Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.953 34.791 1504.4285 12:31:10.40M 2015-10-07T11:29:01.988Z|I-OCEAN7-304-XXXX| 26.73 14.238 41.952 34.790 1504.4286 12:31:10.60M 2015-10-07T11:29:02.188Z|I-OCEAN7-304-XXXX| 26.73 14.238 41.952 34.790 1504.4287 12:31:10.80M 2015-10-07T11:29:02.393Z|I-OCEAN7-304-XXXX| 26.74 14.238 41.952 34.790 1504.4286 12:31:11.02M 2015-10-07T11:29:02.598Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.953 34.790 1504.4296 12:31:11.22M 2015-10-07T11:29:02.798Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.953 34.791 1504.4288 12:31:11.42M 2015-10-07T11:29:03.003Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.953 34.791 1504.4279 12:31:11.61M 2015-10-07T11:29:03.208Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.952 34.791 1504.4275 12:31:11.81M 2015-10-07T11:29:03.408Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.952 34.791 1504.4248 12:31:12.03M 2015-10-07T11:29:03.613Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.952 34.791 1504.4238 12:31:12.23M 2015-10-07T11:29:03.820Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.951 34.791 1504.4219 12:31:12.43M 2015-10-07T11:29:04.018Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.951 34.791 1504.4209 12:31:12.63M 2015-10-07T11:29:04.218Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.951 34.791 1504.4205 12:31:12.83M 2015-10-07T11:29:04.423Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4202 12:31:13.05M 2015-10-07T11:29:04.628Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.790 1504.4167 12:31:13.25M 2015-10-07T11:29:04.828Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.791 1504.4158 12:31:13.45M 2015-10-07T11:29:05.028Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4147 12:31:13.64M 2015-10-07T11:29:05.248Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4143 12:31:13.84M 2015-10-07T11:29:05.438Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4143 12:31:14.08M 2015-10-07T11:29:05.643Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4148 12:31:14.26M 2015-10-07T11:29:05.843Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.791 1504.4160 12:31:14.46M 2015-10-07T11:29:06.059Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.948 34.790 1504.4154 12:31:14.66M 2015-10-07T11:29:06.253Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.791 1504.4153 12:31:14.86M 2015-10-07T11:29:06.453Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.791 1504.4171 12:31:15.08M 2015-10-07T11:29:06.658Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4181 12:31:15.28M 2015-10-07T11:29:06.858Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4187 12:31:15.48M 2015-10-07T11:29:07.063Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.953 34.794 1504.4236 12:31:15.68M 2015-10-07T11:29:07.268Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.953 34.794 1504.4231 12:31:15.87M 2015-10-07T11:29:07.468Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.793 1504.4229 12:31:16.09M 2015-10-07T11:29:07.673Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.953 34.793 1504.4232 12:31:16.29M 2015-10-07T11:29:07.873Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.793 1504.4237 12:31:16.49M 2015-10-07T11:29:08.078Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4244 12:31:16.69M 2015-10-07T11:29:08.278Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.794 1504.4255 12:31:16.89M 2015-10-07T11:29:08.483Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.955 34.795 1504.4265 12:31:17.11M 2015-10-07T11:29:08.688Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.954 34.795 1504.4260 12:31:17.31M 2015-10-07T11:29:08.888Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.954 34.794 1504.4269 12:31:17.50M 2015-10-07T11:29:09.093Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.954 34.793 1504.4283 12:31:17.70M 2015-10-07T11:29:09.298Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.953 34.792 1504.4291 12:31:17.90M 2015-10-07T11:29:09.498Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.953 34.791 1504.4287 12:31:18.12M 2015-10-07T11:29:09.718Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.952 34.791 1504.4288 12:31:18.32M 2015-10-07T11:29:09.903Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.952 34.790 1504.4281 12:31:18.54M 2015-10-07T11:29:10.108Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.951 34.790 1504.4283 12:31:18.72M 2015-10-07T11:29:10.308Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.952 34.790 1504.4281 12:31:18.92M 2015-10-07T11:29:10.513Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.951 34.790 1504.4277 12:31:19.14M 2015-10-07T11:29:10.718Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.951 34.790 1504.4268 12:31:19.34M 2015-10-07T11:29:10.923Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.951 34.790 1504.4263 12:31:19.54M 2015-10-07T11:29:11.123Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4253 12:31:19.73M 2015-10-07T11:29:11.328Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.789 1504.4240 12:31:19.93M 2015-10-07T11:29:11.528Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.949 34.788 1504.4240 12:31:20.15M 2015-10-07T11:29:11.733Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.788 1504.4227 12:31:20.35M 2015-10-07T11:29:11.938Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.788 1504.4222 12:31:20.55M 2015-10-07T11:29:12.138Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.949 34.789 1504.4204 12:31:20.75M 2015-10-07T11:29:12.343Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.789 1504.4199 12:31:20.95M 2015-10-07T11:29:12.543Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4183 12:31:21.17M 2015-10-07T11:29:12.748Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4177 12:31:21.36M 2015-10-07T11:29:12.948Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.790 1504.4170 12:31:21.56M 2015-10-07T11:29:13.153Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4155 12:31:21.76M 2015-10-07T11:29:13.358Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4152 12:31:21.96M 2015-10-07T11:29:13.558Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4153 12:31:22.18M 2015-10-07T11:29:13.763Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4154 12:31:22.38M 2015-10-07T11:29:13.968Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.949 34.791 1504.4158 12:31:22.58M 2015-10-07T11:29:14.188Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.949 34.790 1504.4163 12:31:22.78M 2015-10-07T11:29:14.373Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4177 12:31:23.01M 2015-10-07T11:29:14.573Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.791 1504.4186 12:31:23.20M 2015-10-07T11:29:14.773Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.791 1504.4192 12:31:23.40M 2015-10-07T11:29:14.983Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4186 12:31:23.59M 2015-10-07T11:29:15.184Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4192 12:31:23.79M 2015-10-07T11:29:15.388Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4189 12:31:24.01M 2015-10-07T11:29:15.588Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.791 1504.4198 12:31:24.21M 2015-10-07T11:29:15.793Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4203 12:31:24.41M 2015-10-07T11:29:15.993Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4207 12:31:24.61M 2015-10-07T11:29:16.198Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.950 34.791 1504.4208 12:31:24.81M 2015-10-07T11:29:16.398Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.950 34.791 1504.4203 12:31:25.03M 2015-10-07T11:29:16.603Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4202 12:31:25.23M 2015-10-07T11:29:16.808Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.790 1504.4194 12:31:25.43M 2015-10-07T11:29:17.008Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4191 12:31:25.62M 2015-10-07T11:29:17.208Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4187 12:31:25.82M 2015-10-07T11:29:17.420Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4185 12:31:26.04M 2015-10-07T11:29:17.618Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4182 12:31:26.24M 2015-10-07T11:29:17.826Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.790 1504.4172 12:31:26.44M 2015-10-07T11:29:18.029Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.790 1504.4172 12:31:26.64M 2015-10-07T11:29:18.229Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4174 12:31:26.84M 2015-10-07T11:29:18.434Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4186 12:31:27.06M 2015-10-07T11:29:18.654Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4194 12:31:27.26M 2015-10-07T11:29:18.839Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.791 1504.4204 12:31:27.47M 2015-10-07T11:29:19.038Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4211 12:31:27.65M 2015-10-07T11:29:19.244Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.790 1504.4204 12:31:27.85M 2015-10-07T11:29:19.449Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4197 12:31:28.07M 2015-10-07T11:29:19.648Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.949 34.789 1504.4220 12:31:28.27M 2015-10-07T11:29:19.854Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.949 34.788 1504.4218 12:31:28.47M 2015-10-07T11:29:20.054Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.948 34.788 1504.4225 12:31:28.67M 2015-10-07T11:29:20.259Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.788 1504.4225 12:31:28.87M 2015-10-07T11:29:20.464Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.789 1504.4219 12:31:29.09M 2015-10-07T11:29:20.664Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.949 34.789 1504.4220 12:31:29.29M 2015-10-07T11:29:20.914Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.949 34.789 1504.4230 12:31:29.48M 2015-10-07T11:29:21.074Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.949 34.788 1504.4242 12:31:29.73M 2015-10-07T11:29:21.274Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.949 34.788 1504.4243 12:31:29.88M 2015-10-07T11:29:21.474Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.948 34.788 1504.4232 12:31:30.10M 2015-10-07T11:29:21.684Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.948 34.788 1504.4222 12:31:30.30M 2015-10-07T11:29:21.884Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.948 34.788 1504.4219 12:31:30.50M 2015-10-07T11:29:22.084Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.948 34.788 1504.4215 12:31:30.70M 2015-10-07T11:29:22.289Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.789 1504.4215 12:31:30.90M 2015-10-07T11:29:22.494Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4220 12:31:31.12M 2015-10-07T11:29:22.699Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4222 12:31:31.31M 2015-10-07T11:29:22.899Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4225 12:31:31.52M 2015-10-07T11:29:23.119Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4226 12:31:31.71M 2015-10-07T11:29:23.339Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4222 12:31:31.93M 2015-10-07T11:29:23.509Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4225 12:31:32.13M 2015-10-07T11:29:23.740Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4222 12:31:32.33M 2015-10-07T11:29:23.914Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4211 12:31:32.53M 2015-10-07T11:29:24.119Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.791 1504.4209 12:31:32.73M 2015-10-07T11:29:24.319Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4213 12:31:32.93M 2015-10-07T11:29:24.524Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4226 12:31:33.15M 2015-10-07T11:29:24.729Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.792 1504.4240 12:31:33.35M 2015-10-07T11:29:24.929Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.952 34.791 1504.4235 12:31:33.55M 2015-10-07T11:29:25.134Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.791 1504.4237 12:31:33.74M 2015-10-07T11:29:25.339Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.791 1504.4240 12:31:33.94M 2015-10-07T11:29:25.539Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.791 1504.4244 12:31:34.16M 2015-10-07T11:29:25.739Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.951 34.791 1504.4237 12:31:34.36M 2015-10-07T11:29:25.979Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4244 12:31:34.56M 2015-10-07T11:29:26.144Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4237 12:31:34.76M 2015-10-07T11:29:26.349Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4243 12:31:34.95M 2015-10-07T11:29:26.554Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4236 12:31:35.18M 2015-10-07T11:29:26.759Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4233 12:31:35.38M 2015-10-07T11:29:26.959Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.791 1504.4227 12:31:35.58M 2015-10-07T11:29:27.164Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.790 1504.4224 12:31:35.78M 2015-10-07T11:29:27.364Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4225 12:31:35.97M 2015-10-07T11:29:27.584Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4226 12:31:36.19M 2015-10-07T11:29:27.769Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.944 34.784 1504.4160 12:31:36.40M 2015-10-07T11:29:27.974Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.943 34.784 1504.4155 12:31:36.59M 2015-10-07T11:29:28.179Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.943 34.783 1504.4156 12:31:36.79M 2015-10-07T11:29:28.379Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.944 34.784 1504.4164 12:31:37.01M 2015-10-07T11:29:28.584Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.944 34.784 1504.4167 12:31:37.21M 2015-10-07T11:29:28.784Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.944 34.784 1504.4180 12:31:37.40M 2015-10-07T11:29:28.989Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.944 34.784 1504.4187 12:31:37.60M 2015-10-07T11:29:29.194Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.945 34.784 1504.4182 12:31:37.80M 2015-10-07T11:29:29.394Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.945 34.784 1504.4186 12:31:38.02M 2015-10-07T11:29:29.599Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.945 34.784 1504.4196 12:31:38.22M 2015-10-07T11:29:29.799Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.945 34.784 1504.4208 12:31:38.42M 2015-10-07T11:29:30.004Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.946 34.785 1504.4218 12:31:38.62M 2015-10-07T11:29:30.209Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.947 34.785 1504.4227 12:31:38.82M 2015-10-07T11:29:30.414Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.948 34.786 1504.4235 12:31:39.04M 2015-10-07T11:29:30.614Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.945 34.784 1504.4204 12:31:39.24M 2015-10-07T11:29:30.814Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.944 34.783 1504.4197 12:31:39.43M 2015-10-07T11:29:31.019Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.944 34.783 1504.4203 12:31:39.63M 2015-10-07T11:29:31.224Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.945 34.784 1504.4207 12:31:39.83M 2015-10-07T11:29:31.424Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.945 34.784 1504.4214 12:31:40.05M 2015-10-07T11:29:31.629Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.945 34.784 1504.4209 12:31:40.25M 2015-10-07T11:29:31.829Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.945 34.785 1504.4199 12:31:40.45M 2015-10-07T11:29:32.054Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.945 34.785 1504.4192 12:31:40.65M 2015-10-07T11:29:32.239Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4194 12:31:40.86M 2015-10-07T11:29:32.439Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4194 12:31:41.07M 2015-10-07T11:29:32.644Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.948 34.788 1504.4204 12:31:41.26M 2015-10-07T11:29:32.859Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.789 1504.4199 12:31:41.47M 2015-10-07T11:29:33.054Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.789 1504.4207 12:31:41.66M 2015-10-07T11:29:33.254Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.950 34.790 1504.4207 12:31:41.86M 2015-10-07T11:29:33.454Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.950 34.790 1504.4213 12:31:42.08M 2015-10-07T11:29:33.659Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.951 34.790 1504.4225 12:31:42.28M 2015-10-07T11:29:33.859Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.951 34.790 1504.4243 12:31:42.48M 2015-10-07T11:29:34.064Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.951 34.790 1504.4254 12:31:42.68M 2015-10-07T11:29:34.264Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.951 34.790 1504.4257 12:31:42.88M 2015-10-07T11:29:34.475Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.952 34.790 1504.4260 12:31:43.09M 2015-10-07T11:29:34.674Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.951 34.790 1504.4261 12:31:43.30M 2015-10-07T11:29:34.874Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.951 34.790 1504.4252 12:31:43.50M 2015-10-07T11:29:35.079Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.951 34.790 1504.4250 12:31:43.69M 2015-10-07T11:29:35.284Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.950 34.789 1504.4237 12:31:43.89M 2015-10-07T11:29:35.489Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.950 34.789 1504.4229 12:31:44.11M 2015-10-07T11:29:35.689Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.950 34.789 1504.4225 12:31:44.31M 2015-10-07T11:29:35.894Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.950 34.789 1504.4226 12:31:44.51M 2015-10-07T11:29:36.094Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.789 1504.4227 12:31:44.71M 2015-10-07T11:29:36.299Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.790 1504.4229 12:31:44.91M 2015-10-07T11:29:36.519Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.951 34.791 1504.4231 12:31:45.13M 2015-10-07T11:29:36.704Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.951 34.791 1504.4229 12:31:45.34M 2015-10-07T11:29:36.909Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.951 34.793 1504.4178 12:31:45.53M 2015-10-07T11:29:37.114Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.951 34.793 1504.4178 12:31:45.72M 2015-10-07T11:29:37.314Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.956 34.798 1504.4230 12:31:45.92M 2015-10-07T11:29:37.514Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.956 34.798 1504.4229 12:31:46.14M 2015-10-07T11:29:37.720Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.956 34.798 1504.4235 12:31:46.34M 2015-10-07T11:29:37.924Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4174 12:31:46.54M 2015-10-07T11:29:38.130Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.791 1504.4155 12:31:46.74M 2015-10-07T11:29:38.330Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.790 1504.4136 12:31:46.94M 2015-10-07T11:29:38.530Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4138 12:31:47.16M 2015-10-07T11:29:38.734Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.788 1504.4143 12:31:47.35M 2015-10-07T11:29:38.939Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4147 12:31:47.55M 2015-10-07T11:29:39.141Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4148 12:31:47.75M 2015-10-07T11:29:39.345Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4155 12:31:47.95M 2015-10-07T11:29:39.545Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.788 1504.4171 12:31:48.17M 2015-10-07T11:29:39.749Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4182 12:31:48.37M 2015-10-07T11:29:39.954Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.790 1504.4199 12:31:48.57M 2015-10-07T11:29:40.173Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4209 12:31:48.77M 2015-10-07T11:29:40.359Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4219 12:31:48.96M 2015-10-07T11:29:40.579Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.949 34.790 1504.4224 12:31:49.19M 2015-10-07T11:29:40.764Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.791 1504.4227 12:31:49.38M 2015-10-07T11:29:40.985Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.792 1504.4224 12:31:49.58M 2015-10-07T11:29:41.170Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4235 12:31:49.80M 2015-10-07T11:29:41.374Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4248 12:31:50.00M 2015-10-07T11:29:41.580Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4263 12:31:50.20M 2015-10-07T11:29:41.780Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4255 12:31:50.40M 2015-10-07T11:29:41.985Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4249 12:31:50.60M 2015-10-07T11:29:42.185Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4244 12:31:50.80M 2015-10-07T11:29:42.389Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.951 34.790 1504.4248 12:31:51.02M 2015-10-07T11:29:42.589Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.951 34.790 1504.4252 12:31:51.22M 2015-10-07T11:29:42.795Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.951 34.790 1504.4249 12:31:51.41M 2015-10-07T11:29:43.019Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.950 34.789 1504.4252 12:31:51.61M 2015-10-07T11:29:43.200Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.949 34.788 1504.4237 12:31:51.81M 2015-10-07T11:29:43.405Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.948 34.787 1504.4219 12:31:52.03M 2015-10-07T11:29:43.610Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.948 34.787 1504.4236 12:31:52.23M 2015-10-07T11:29:43.810Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.949 34.787 1504.4232 12:31:52.43M 2015-10-07T11:29:44.015Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.949 34.787 1504.4231 12:31:52.63M 2015-10-07T11:29:44.215Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.949 34.787 1504.4236 12:31:52.83M 2015-10-07T11:29:44.420Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.949 34.788 1504.4233 12:31:53.05M 2015-10-07T11:29:44.625Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.949 34.788 1504.4237 12:31:53.25M 2015-10-07T11:29:44.827Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.950 34.789 1504.4250 12:31:53.44M 2015-10-07T11:29:45.030Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.951 34.789 1504.4258 12:31:53.64M 2015-10-07T11:29:45.230Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.951 34.790 1504.4257 12:31:53.84M 2015-10-07T11:29:45.455Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.951 34.790 1504.4257 12:31:54.06M 2015-10-07T11:29:45.635Z|I-OCEAN7-304-XXXX| 26.68 14.237 41.952 34.791 1504.4260 12:31:54.28M 2015-10-07T11:29:45.840Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.953 34.791 1504.4270 12:31:54.46M 2015-10-07T11:29:46.045Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.953 34.792 1504.4279 12:31:54.66M 2015-10-07T11:29:46.245Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.954 34.792 1504.4275 12:31:54.86M 2015-10-07T11:29:46.445Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.954 34.793 1504.4264 12:31:55.07M 2015-10-07T11:29:46.655Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.954 34.793 1504.4249 12:31:55.27M 2015-10-07T11:29:46.855Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.954 34.794 1504.4238 12:31:55.47M 2015-10-07T11:29:47.061Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.954 34.794 1504.4246 12:31:55.67M 2015-10-07T11:29:47.260Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.954 34.794 1504.4249 12:31:55.87M 2015-10-07T11:29:47.465Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.954 34.794 1504.4243 12:31:56.09M 2015-10-07T11:29:47.665Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.954 34.794 1504.4246 12:31:56.29M 2015-10-07T11:29:47.870Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.954 34.794 1504.4243 12:31:56.49M 2015-10-07T11:29:48.075Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.954 34.794 1504.4243 12:31:56.69M 2015-10-07T11:29:48.299Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.794 1504.4241 12:31:56.89M 2015-10-07T11:29:48.480Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.794 1504.4236 12:31:57.10M 2015-10-07T11:29:48.680Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4226 12:31:57.30M 2015-10-07T11:29:48.885Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.794 1504.4216 12:31:57.50M 2015-10-07T11:29:49.090Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4208 12:31:57.70M 2015-10-07T11:29:49.290Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4204 12:31:57.90M 2015-10-07T11:29:49.495Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4213 12:31:58.12M 2015-10-07T11:29:49.701Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4210 12:31:58.32M 2015-10-07T11:29:49.915Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4211 12:31:58.52M 2015-10-07T11:29:50.105Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4209 12:31:58.73M 2015-10-07T11:29:50.305Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4215 12:31:58.92M 2015-10-07T11:29:50.510Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4219 12:31:59.14M 2015-10-07T11:29:50.710Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4224 12:31:59.34M 2015-10-07T11:29:50.915Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4226 12:31:59.53M 2015-10-07T11:29:51.120Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.791 1504.4226 12:31:59.73M 2015-10-07T11:29:51.325Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4236 12:31:59.93M 2015-10-07T11:29:51.525Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4226 12:32:00.15M 2015-10-07T11:29:51.725Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.790 1504.4219 12:32:00.35M 2015-10-07T11:29:51.939Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4219 12:32:00.55M 2015-10-07T11:29:52.130Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4216 12:32:00.75M 2015-10-07T11:29:52.335Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4208 12:32:00.94M 2015-10-07T11:29:52.540Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.791 1504.4205 12:32:01.17M 2015-10-07T11:29:52.779Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.791 1504.4204 12:32:01.37M 2015-10-07T11:29:52.945Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.791 1504.4213 12:32:01.56M 2015-10-07T11:29:53.150Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.792 1504.4215 12:32:01.76M 2015-10-07T11:29:53.350Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.792 1504.4211 12:32:01.96M 2015-10-07T11:29:53.555Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4208 12:32:02.18M 2015-10-07T11:29:53.755Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4207 12:32:02.38M 2015-10-07T11:29:53.960Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4202 12:32:02.58M 2015-10-07T11:29:54.165Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.792 1504.4197 12:32:02.78M 2015-10-07T11:29:54.385Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4203 12:32:03.00M 2015-10-07T11:29:54.570Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.952 34.793 1504.4209 12:32:03.21M 2015-10-07T11:29:54.775Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.952 34.794 1504.4220 12:32:03.39M 2015-10-07T11:29:54.975Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.953 34.794 1504.4233 12:32:03.59M 2015-10-07T11:29:55.175Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.793 1504.4243 12:32:03.79M 2015-10-07T11:29:55.383Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.793 1504.4247 12:32:04.01M 2015-10-07T11:29:55.585Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.794 1504.4248 12:32:04.21M 2015-10-07T11:29:55.819Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.953 34.793 1504.4254 12:32:04.41M 2015-10-07T11:29:56.019Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.954 34.794 1504.4259 12:32:04.61M 2015-10-07T11:29:56.195Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.953 34.794 1504.4257 12:32:04.81M 2015-10-07T11:29:56.400Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4259 12:32:05.03M 2015-10-07T11:29:56.600Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.793 1504.4253 12:32:05.23M 2015-10-07T11:29:56.800Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4244 12:32:05.42M 2015-10-07T11:29:57.005Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.792 1504.4248 12:32:05.62M 2015-10-07T11:29:57.210Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.792 1504.4255 12:32:05.82M 2015-10-07T11:29:57.415Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4243 12:32:06.04M 2015-10-07T11:29:57.615Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4241 12:32:06.24M 2015-10-07T11:29:57.820Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4233 12:32:06.44M 2015-10-07T11:29:58.023Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.951 34.791 1504.4236 12:32:06.64M 2015-10-07T11:29:58.225Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4231 12:32:06.84M 2015-10-07T11:29:58.425Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.790 1504.4232 12:32:07.06M 2015-10-07T11:29:58.630Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4221 12:32:07.25M 2015-10-07T11:29:58.850Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4214 12:32:07.45M 2015-10-07T11:29:59.040Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.790 1504.4207 12:32:07.67M 2015-10-07T11:29:59.240Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4210 12:32:07.85M 2015-10-07T11:29:59.445Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4211 12:32:08.07M 2015-10-07T11:29:59.659Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.790 1504.4215 12:32:08.27M 2015-10-07T11:29:59.850Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4221 12:32:08.47M