2015-10-07T11:28:00.035Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4160 12:30:08.65M 2015-10-07T11:28:00.240Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4153 12:30:08.84M 2015-10-07T11:28:00.440Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4152 12:30:09.06M 2015-10-07T11:28:00.645Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4144 12:30:09.26M 2015-10-07T11:28:00.850Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.788 1504.4136 12:30:09.46M 2015-10-07T11:28:01.050Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4138 12:30:09.66M 2015-10-07T11:28:01.255Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4139 12:30:09.86M 2015-10-07T11:28:01.455Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4138 12:30:10.08M 2015-10-07T11:28:01.660Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4141 12:30:10.28M 2015-10-07T11:28:01.865Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.789 1504.4137 12:30:10.48M 2015-10-07T11:28:02.070Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.789 1504.4131 12:30:10.67M 2015-10-07T11:28:02.270Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.790 1504.4122 12:30:10.88M 2015-10-07T11:28:02.498Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4121 12:30:11.09M 2015-10-07T11:28:02.690Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4124 12:30:11.29M 2015-10-07T11:28:02.880Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4132 12:30:11.51M 2015-10-07T11:28:03.080Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4138 12:30:11.69M 2015-10-07T11:28:03.285Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.940 34.783 1504.4064 12:30:11.89M 2015-10-07T11:28:03.485Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4081 12:30:12.11M 2015-10-07T11:28:03.690Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4095 12:30:12.31M 2015-10-07T11:28:03.895Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.943 34.786 1504.4100 12:30:12.51M 2015-10-07T11:28:04.096Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.787 1504.4108 12:30:12.71M 2015-10-07T11:28:04.300Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4125 12:30:12.90M 2015-10-07T11:28:04.503Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.789 1504.4131 12:30:13.12M 2015-10-07T11:28:04.705Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4141 12:30:13.32M 2015-10-07T11:28:04.910Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.791 1504.4154 12:30:13.52M 2015-10-07T11:28:05.110Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.791 1504.4149 12:30:13.72M 2015-10-07T11:28:05.315Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.948 34.790 1504.4148 12:30:13.92M 2015-10-07T11:28:05.515Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.790 1504.4136 12:30:14.14M 2015-10-07T11:28:05.720Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.790 1504.4137 12:30:14.33M 2015-10-07T11:28:05.925Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.790 1504.4139 12:30:14.53M 2015-10-07T11:28:06.125Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4150 12:30:14.73M 2015-10-07T11:28:06.330Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4153 12:30:14.93M 2015-10-07T11:28:06.530Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4078 12:30:15.16M 2015-10-07T11:28:06.735Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.942 34.785 1504.4075 12:30:15.35M 2015-10-07T11:28:06.940Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.785 1504.4076 12:30:15.55M 2015-10-07T11:28:07.160Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.785 1504.4095 12:30:15.75M 2015-10-07T11:28:07.345Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.786 1504.4100 12:30:15.97M 2015-10-07T11:28:07.545Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.943 34.785 1504.4097 12:30:16.17M 2015-10-07T11:28:07.750Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4109 12:30:16.36M 2015-10-07T11:28:07.955Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.784 1504.4113 12:30:16.57M 2015-10-07T11:28:08.156Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4122 12:30:16.77M 2015-10-07T11:28:08.361Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.784 1504.4131 12:30:16.96M 2015-10-07T11:28:08.561Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4186 12:30:17.18M 2015-10-07T11:28:08.766Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4174 12:30:17.38M 2015-10-07T11:28:08.971Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4154 12:30:17.58M 2015-10-07T11:28:09.171Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4147 12:30:17.78M 2015-10-07T11:28:09.375Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4144 12:30:18.00M 2015-10-07T11:28:09.575Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4153 12:30:18.20M 2015-10-07T11:28:09.783Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4150 12:30:18.39M 2015-10-07T11:28:09.985Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4155 12:30:18.59M 2015-10-07T11:28:10.185Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4142 12:30:18.79M 2015-10-07T11:28:10.391Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4139 12:30:19.01M 2015-10-07T11:28:10.595Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4133 12:30:19.21M 2015-10-07T11:28:10.796Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4110 12:30:19.41M 2015-10-07T11:28:11.001Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4098 12:30:19.61M 2015-10-07T11:28:11.206Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4081 12:30:19.81M 2015-10-07T11:28:11.418Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4073 12:30:20.03M 2015-10-07T11:28:11.626Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.946 34.791 1504.4075 12:30:20.23M 2015-10-07T11:28:11.811Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4127 12:30:20.44M 2015-10-07T11:28:12.016Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4137 12:30:20.62M 2015-10-07T11:28:12.216Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.789 1504.4139 12:30:20.82M 2015-10-07T11:28:12.423Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4143 12:30:21.04M 2015-10-07T11:28:12.626Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4148 12:30:21.24M 2015-10-07T11:28:12.826Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.787 1504.4148 12:30:21.44M 2015-10-07T11:28:13.031Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4147 12:30:21.64M 2015-10-07T11:28:13.236Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4158 12:30:21.84M 2015-10-07T11:28:13.436Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4153 12:30:22.06M 2015-10-07T11:28:13.636Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4152 12:30:22.26M 2015-10-07T11:28:13.858Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4146 12:30:22.45M 2015-10-07T11:28:14.058Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.944 34.786 1504.4133 12:30:22.65M 2015-10-07T11:28:14.246Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.944 34.786 1504.4128 12:30:22.85M 2015-10-07T11:28:14.451Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.944 34.786 1504.4124 12:30:23.07M 2015-10-07T11:28:14.656Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.944 34.786 1504.4119 12:30:23.27M 2015-10-07T11:28:14.856Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.786 1504.4127 12:30:23.47M 2015-10-07T11:28:15.062Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.786 1504.4131 12:30:23.67M 2015-10-07T11:28:15.256Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.786 1504.4131 12:30:23.87M 2015-10-07T11:28:15.466Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.786 1504.4128 12:30:24.08M 2015-10-07T11:28:15.671Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4125 12:30:24.28M 2015-10-07T11:28:15.871Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4120 12:30:24.49M 2015-10-07T11:28:16.091Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4131 12:30:24.68M 2015-10-07T11:28:16.281Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4133 12:30:24.90M 2015-10-07T11:28:16.481Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4137 12:30:25.10M 2015-10-07T11:28:16.686Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4139 12:30:25.30M 2015-10-07T11:28:16.886Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4142 12:30:25.50M 2015-10-07T11:28:17.091Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4153 12:30:25.70M 2015-10-07T11:28:17.291Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4163 12:30:25.90M 2015-10-07T11:28:17.496Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.790 1504.4170 12:30:26.12M 2015-10-07T11:28:17.696Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4175 12:30:26.32M 2015-10-07T11:28:17.901Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4169 12:30:26.51M 2015-10-07T11:28:18.101Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4163 12:30:26.71M 2015-10-07T11:28:18.306Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4163 12:30:26.91M 2015-10-07T11:28:18.511Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.786 1504.4102 12:30:27.13M 2015-10-07T11:28:18.711Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.785 1504.4097 12:30:27.33M 2015-10-07T11:28:18.916Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4097 12:30:27.53M 2015-10-07T11:28:19.121Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.785 1504.4103 12:30:27.73M 2015-10-07T11:28:19.321Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.784 1504.4104 12:30:27.93M 2015-10-07T11:28:19.526Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4106 12:30:28.15M 2015-10-07T11:28:19.739Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4109 12:30:28.35M 2015-10-07T11:28:19.931Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4108 12:30:28.55M 2015-10-07T11:28:20.136Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.785 1504.4115 12:30:28.74M 2015-10-07T11:28:20.344Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4125 12:30:28.94M 2015-10-07T11:28:20.561Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.945 34.787 1504.4141 12:30:29.16M 2015-10-07T11:28:20.746Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4152 12:30:29.38M 2015-10-07T11:28:20.946Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4152 12:30:29.56M 2015-10-07T11:28:21.151Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4160 12:30:29.76M 2015-10-07T11:28:21.351Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.788 1504.4161 12:30:29.96M 2015-10-07T11:28:21.556Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4164 12:30:30.18M 2015-10-07T11:28:21.761Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4161 12:30:30.37M 2015-10-07T11:28:21.961Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4142 12:30:30.57M 2015-10-07T11:28:22.166Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4121 12:30:30.77M 2015-10-07T11:28:22.371Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.945 34.788 1504.4116 12:30:30.97M 2015-10-07T11:28:22.571Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.788 1504.4110 12:30:31.19M 2015-10-07T11:28:22.776Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.788 1504.4103 12:30:31.39M 2015-10-07T11:28:22.976Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4093 12:30:31.59M 2015-10-07T11:28:23.176Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.788 1504.4097 12:30:31.79M 2015-10-07T11:28:23.386Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.788 1504.4089 12:30:32.01M 2015-10-07T11:28:23.586Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.944 34.788 1504.4078 12:30:32.21M 2015-10-07T11:28:23.791Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.952 34.795 1504.4163 12:30:32.40M 2015-10-07T11:28:23.991Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.953 34.796 1504.4176 12:30:32.60M 2015-10-07T11:28:24.196Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.954 34.797 1504.4180 12:30:32.80M 2015-10-07T11:28:24.396Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.954 34.797 1504.4180 12:30:33.02M 2015-10-07T11:28:24.601Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.954 34.796 1504.4180 12:30:33.22M 2015-10-07T11:28:24.806Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.954 34.797 1504.4175 12:30:33.42M 2015-10-07T11:28:25.026Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.788 1504.4086 12:30:33.62M 2015-10-07T11:28:25.211Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4072 12:30:33.84M 2015-10-07T11:28:25.416Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.784 1504.4047 12:30:34.04M 2015-10-07T11:28:25.616Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.939 34.783 1504.4020 12:30:34.24M 2015-10-07T11:28:25.822Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.937 34.782 1504.4000 12:30:34.44M 2015-10-07T11:28:26.021Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.781 1504.3994 12:30:34.64M 2015-10-07T11:28:26.226Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.782 1504.3997 12:30:34.83M 2015-10-07T11:28:26.431Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.782 1504.3998 12:30:35.05M 2015-10-07T11:28:26.631Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.938 34.782 1504.3999 12:30:35.25M 2015-10-07T11:28:26.831Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.938 34.783 1504.4003 12:30:35.45M 2015-10-07T11:28:27.036Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.939 34.784 1504.4005 12:30:35.65M 2015-10-07T11:28:27.241Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.940 34.785 1504.4022 12:30:35.85M 2015-10-07T11:28:27.441Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.786 1504.4045 12:30:36.07M 2015-10-07T11:28:27.646Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.787 1504.4049 12:30:36.27M 2015-10-07T11:28:27.851Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.787 1504.4058 12:30:36.46M 2015-10-07T11:28:28.056Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4069 12:30:36.66M 2015-10-07T11:28:28.256Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.786 1504.4052 12:30:36.86M 2015-10-07T11:28:28.456Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4081 12:30:37.08M 2015-10-07T11:28:28.661Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.790 1504.4092 12:30:37.28M 2015-10-07T11:28:28.866Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.790 1504.4106 12:30:37.48M 2015-10-07T11:28:29.066Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4113 12:30:37.68M 2015-10-07T11:28:29.271Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4127 12:30:37.88M 2015-10-07T11:28:29.486Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.792 1504.4128 12:30:38.10M 2015-10-07T11:28:29.676Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.950 34.793 1504.4142 12:30:38.31M 2015-10-07T11:28:29.881Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4159 12:30:38.49M 2015-10-07T11:28:30.081Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4159 12:30:38.69M 2015-10-07T11:28:30.286Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.950 34.793 1504.4158 12:30:38.89M 2015-10-07T11:28:30.491Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.792 1504.4148 12:30:39.11M 2015-10-07T11:28:30.696Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.939 34.782 1504.4043 12:30:39.31M 2015-10-07T11:28:30.896Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4025 12:30:39.51M 2015-10-07T11:28:31.096Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.936 34.779 1504.4011 12:30:39.71M 2015-10-07T11:28:31.339Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.935 34.778 1504.4009 12:30:39.91M 2015-10-07T11:28:31.502Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.935 34.778 1504.4010 12:30:40.13M 2015-10-07T11:28:31.706Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.935 34.778 1504.4016 12:30:40.32M 2015-10-07T11:28:31.911Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.935 34.778 1504.4010 12:30:40.53M 2015-10-07T11:28:32.111Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.935 34.778 1504.4009 12:30:40.72M 2015-10-07T11:28:32.317Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4032 12:30:40.92M 2015-10-07T11:28:32.521Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.938 34.781 1504.4036 12:30:41.14M 2015-10-07T11:28:32.721Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.940 34.782 1504.4054 12:30:41.34M 2015-10-07T11:28:32.927Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4055 12:30:41.54M 2015-10-07T11:28:33.139Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.940 34.783 1504.4060 12:30:41.74M 2015-10-07T11:28:33.332Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.941 34.784 1504.4065 12:30:41.94M 2015-10-07T11:28:33.532Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.942 34.785 1504.4076 12:30:42.16M 2015-10-07T11:28:33.737Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.942 34.785 1504.4076 12:30:42.35M 2015-10-07T11:28:33.957Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.785 1504.4088 12:30:42.56M 2015-10-07T11:28:34.147Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4130 12:30:42.77M 2015-10-07T11:28:34.347Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4136 12:30:42.95M 2015-10-07T11:28:34.552Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.788 1504.4147 12:30:43.17M 2015-10-07T11:28:34.752Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4150 12:30:43.37M 2015-10-07T11:28:34.957Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4160 12:30:43.57M 2015-10-07T11:28:35.162Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4163 12:30:43.77M 2015-10-07T11:28:35.362Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4175 12:30:43.97M 2015-10-07T11:28:35.567Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4204 12:30:44.19M 2015-10-07T11:28:35.767Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.790 1504.4216 12:30:44.39M 2015-10-07T11:28:35.979Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4163 12:30:44.58M 2015-10-07T11:28:36.172Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4166 12:30:44.78M 2015-10-07T11:28:36.377Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4175 12:30:45.00M 2015-10-07T11:28:36.582Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4186 12:30:45.20M 2015-10-07T11:28:36.783Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.788 1504.4192 12:30:45.40M 2015-10-07T11:28:36.987Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.788 1504.4198 12:30:45.60M 2015-10-07T11:28:37.192Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4208 12:30:45.80M 2015-10-07T11:28:37.392Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4208 12:30:46.02M 2015-10-07T11:28:37.592Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4208 12:30:46.21M 2015-10-07T11:28:37.797Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4197 12:30:46.41M 2015-10-07T11:28:38.002Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4186 12:30:46.61M 2015-10-07T11:28:38.297Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.789 1504.4187 12:30:46.81M 2015-10-07T11:28:38.452Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4174 12:30:47.12M 2015-10-07T11:28:38.642Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4156 12:30:47.27M 2015-10-07T11:28:38.842Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.945 34.786 1504.4147 12:30:47.46M 2015-10-07T11:28:39.047Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4130 12:30:47.66M 2015-10-07T11:28:39.247Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.784 1504.4114 12:30:47.85M 2015-10-07T11:28:39.459Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4109 12:30:48.08M 2015-10-07T11:28:39.657Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4108 12:30:48.27M 2015-10-07T11:28:39.857Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.943 34.785 1504.4122 12:30:48.47M 2015-10-07T11:28:40.057Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.944 34.786 1504.4121 12:30:48.67M 2015-10-07T11:28:40.307Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.786 1504.4113 12:30:48.87M 2015-10-07T11:28:40.467Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.786 1504.4115 12:30:49.13M 2015-10-07T11:28:40.667Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.944 34.786 1504.4115 12:30:49.29M 2015-10-07T11:28:40.872Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4119 12:30:49.49M 2015-10-07T11:28:41.072Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4126 12:30:49.68M 2015-10-07T11:28:41.277Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.788 1504.4128 12:30:49.88M 2015-10-07T11:28:41.482Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.946 34.788 1504.4132 12:30:50.10M 2015-10-07T11:28:41.687Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4146 12:30:50.30M 2015-10-07T11:28:41.887Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.791 1504.4155 12:30:50.50M 2015-10-07T11:28:42.092Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4167 12:30:50.70M 2015-10-07T11:28:42.292Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4185 12:30:50.90M 2015-10-07T11:28:42.497Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4183 12:30:51.12M 2015-10-07T11:28:42.702Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.950 34.792 1504.4169 12:30:51.32M 2015-10-07T11:28:42.922Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.949 34.791 1504.4169 12:30:51.52M 2015-10-07T11:28:43.107Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4177 12:30:51.73M 2015-10-07T11:28:43.307Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4178 12:30:51.92M 2015-10-07T11:28:43.539Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.791 1504.4176 12:30:52.14M 2015-10-07T11:28:43.712Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4175 12:30:52.33M 2015-10-07T11:28:43.917Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4180 12:30:52.53M 2015-10-07T11:28:44.117Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4170 12:30:52.73M 2015-10-07T11:28:44.327Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4165 12:30:52.93M 2015-10-07T11:28:44.527Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.789 1504.4159 12:30:53.15M 2015-10-07T11:28:44.727Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4147 12:30:53.35M 2015-10-07T11:28:44.932Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4142 12:30:53.55M 2015-10-07T11:28:45.139Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4132 12:30:53.75M 2015-10-07T11:28:45.337Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4147 12:30:53.94M 2015-10-07T11:28:45.544Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4159 12:30:54.16M 2015-10-07T11:28:45.747Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4181 12:30:54.36M 2015-10-07T11:28:45.947Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4191 12:30:54.56M 2015-10-07T11:28:46.147Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4185 12:30:54.76M 2015-10-07T11:28:46.352Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4187 12:30:54.96M 2015-10-07T11:28:46.557Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4187 12:30:55.18M 2015-10-07T11:28:46.757Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4185 12:30:55.38M 2015-10-07T11:28:46.962Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4193 12:30:55.58M 2015-10-07T11:28:47.167Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4198 12:30:55.77M 2015-10-07T11:28:47.387Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4202 12:30:56.98M 2015-10-07T11:28:47.572Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4204 12:30:56.21M 2015-10-07T11:28:47.772Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4207 12:30:56.39M 2015-10-07T11:28:47.977Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4202 12:30:56.59M 2015-10-07T11:28:48.177Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4199 12:30:56.79M 2015-10-07T11:28:48.382Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4191 12:30:57.01M 2015-10-07T11:28:48.587Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4182 12:30:57.21M 2015-10-07T11:28:48.792Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.950 34.792 1504.4167 12:30:57.41M 2015-10-07T11:28:48.992Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4163 12:30:57.61M 2015-10-07T11:28:49.192Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.948 34.791 1504.4154 12:30:57.81M 2015-10-07T11:28:49.397Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4147 12:30:58.02M 2015-10-07T11:28:49.607Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4154 12:30:58.22M 2015-10-07T11:28:49.807Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4171 12:30:58.42M 2015-10-07T11:28:50.007Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4181 12:30:58.62M 2015-10-07T11:28:50.212Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4193 12:30:58.82M 2015-10-07T11:28:50.417Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4198 12:30:59.04M 2015-10-07T11:28:50.618Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.792 1504.4199 12:30:59.24M 2015-10-07T11:28:50.817Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.793 1504.4204 12:30:59.44M 2015-10-07T11:28:51.058Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.953 34.794 1504.4226 12:30:59.63M 2015-10-07T11:28:51.227Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.793 1504.4241 12:30:59.84M 2015-10-07T11:28:51.427Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4241 12:31:00.05M 2015-10-07T11:28:51.632Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.954 34.794 1504.4271 12:31:00.25M 2015-10-07T11:28:51.852Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.954 34.793 1504.4275 12:31:00.45M 2015-10-07T11:28:52.037Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.955 34.794 1504.4279 12:31:00.67M 2015-10-07T11:28:52.247Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.953 34.793 1504.4261 12:31:00.85M 2015-10-07T11:28:52.447Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.793 1504.4250 12:31:01.07M 2015-10-07T11:28:52.647Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.794 1504.4246 12:31:01.27M 2015-10-07T11:28:52.852Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.795 1504.4244 12:31:01.47M 2015-10-07T11:28:53.052Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.794 1504.4241 12:31:01.66M 2015-10-07T11:28:53.253Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.794 1504.4246 12:31:01.86M 2015-10-07T11:28:53.458Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.794 1504.4254 12:31:02.08M 2015-10-07T11:28:53.663Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.954 34.794 1504.4252 12:31:02.28M 2015-10-07T11:28:53.868Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.954 34.794 1504.4257 12:31:02.48M 2015-10-07T11:28:54.067Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.955 34.795 1504.4259 12:31:02.68M 2015-10-07T11:28:54.273Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.955 34.795 1504.4260 12:31:02.88M 2015-10-07T11:28:54.477Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.954 34.795 1504.4248 12:31:03.10M 2015-10-07T11:28:54.677Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.954 34.795 1504.4232 12:31:03.30M 2015-10-07T11:28:54.883Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.954 34.795 1504.4224 12:31:03.49M 2015-10-07T11:28:55.083Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4224 12:31:03.69M 2015-10-07T11:28:55.287Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4224 12:31:03.89M 2015-10-07T11:28:55.537Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4218 12:31:04.11M 2015-10-07T11:28:55.693Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4210 12:31:04.36M 2015-10-07T11:28:55.892Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4203 12:31:04.51M 2015-10-07T11:28:56.097Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4204 12:31:04.71M 2015-10-07T11:28:56.318Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4194 12:31:04.91M 2015-10-07T11:28:56.538Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4200 12:31:05.14M 2015-10-07T11:28:56.739Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4203 12:31:05.33M 2015-10-07T11:28:56.913Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4216 12:31:05.53M 2015-10-07T11:28:57.113Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4215 12:31:05.73M 2015-10-07T11:28:57.318Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4215 12:31:05.92M 2015-10-07T11:28:57.517Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.792 1504.4225 12:31:06.14M 2015-10-07T11:28:57.723Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4230 12:31:06.34M 2015-10-07T11:28:57.928Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4237 12:31:06.54M 2015-10-07T11:28:58.128Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4235 12:31:06.74M 2015-10-07T11:28:58.333Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.952 34.792 1504.4224 12:31:06.94M 2015-10-07T11:28:58.538Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.952 34.792 1504.4230 12:31:07.16M 2015-10-07T11:28:58.738Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4240 12:31:07.36M 2015-10-07T11:28:58.938Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4241 12:31:07.55M 2015-10-07T11:28:59.143Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4237 12:31:07.75M 2015-10-07T11:28:59.348Z|I-OCEAN7-304-XXXX| 26.80 14.239 41.951 34.788 1504.4301 12:31:07.95M 2015-10-07T11:28:59.548Z|I-OCEAN7-304-XXXX| 26.80 14.239 41.950 34.787 1504.4296 12:31:08.17M 2015-10-07T11:28:59.753Z|I-OCEAN7-304-XXXX| 26.79 14.239 41.949 34.786 1504.4296 12:31:08.37M 2015-10-07T11:28:59.953Z|I-OCEAN7-304-XXXX| 26.78 14.239 41.949 34.786 1504.4292 12:31:08.57M