2015-10-07T11:27:00.158Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.929 34.770 1504.3989 12:29:08.75M 2015-10-07T11:27:00.348Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.929 34.771 1504.3983 12:29:08.96M 2015-10-07T11:27:00.548Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.930 34.771 1504.3990 12:29:09.17M 2015-10-07T11:27:00.748Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.930 34.772 1504.3989 12:29:09.36M 2015-10-07T11:27:00.953Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.931 34.773 1504.3984 12:29:09.56M 2015-10-07T11:27:01.158Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.930 34.773 1504.3979 12:29:09.76M 2015-10-07T11:27:01.363Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.929 34.772 1504.3966 12:29:09.96M 2015-10-07T11:27:01.563Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.929 34.772 1504.3959 12:29:10.18M 2015-10-07T11:27:01.768Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.934 34.776 1504.4014 12:29:10.38M 2015-10-07T11:27:01.973Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.935 34.777 1504.4031 12:29:10.58M 2015-10-07T11:27:02.173Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.933 34.775 1504.4005 12:29:10.78M 2015-10-07T11:27:02.373Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.776 1504.4008 12:29:11.00M 2015-10-07T11:27:02.578Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.935 34.777 1504.4009 12:29:11.19M 2015-10-07T11:27:02.778Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.930 34.773 1504.3954 12:29:11.39M 2015-10-07T11:27:02.983Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.930 34.773 1504.3942 12:29:11.59M 2015-10-07T11:27:03.218Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.929 34.773 1504.3931 12:29:11.79M 2015-10-07T11:27:03.393Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.929 34.773 1504.3933 12:29:12.01M 2015-10-07T11:27:03.593Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.928 34.772 1504.3923 12:29:12.21M 2015-10-07T11:27:03.798Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.928 34.771 1504.3926 12:29:12.41M 2015-10-07T11:27:04.003Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.925 34.769 1504.3892 12:29:12.61M 2015-10-07T11:27:04.203Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.925 34.769 1504.3885 12:29:12.81M 2015-10-07T11:27:04.408Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.928 34.771 1504.3918 12:29:13.03M 2015-10-07T11:27:04.628Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.929 34.773 1504.3936 12:29:13.23M 2015-10-07T11:27:04.813Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.931 34.774 1504.3955 12:29:13.44M 2015-10-07T11:27:05.018Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.930 34.773 1504.3944 12:29:13.62M 2015-10-07T11:27:05.218Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.776 1504.3972 12:29:13.82M 2015-10-07T11:27:05.423Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.931 34.775 1504.3955 12:29:14.04M 2015-10-07T11:27:05.623Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.930 34.774 1504.3945 12:29:14.24M 2015-10-07T11:27:05.828Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.929 34.773 1504.3939 12:29:14.44M 2015-10-07T11:27:06.033Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.928 34.772 1504.3931 12:29:14.64M 2015-10-07T11:27:06.258Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.930 34.773 1504.3954 12:29:14.84M 2015-10-07T11:27:06.433Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.928 34.771 1504.3937 12:29:15.06M 2015-10-07T11:27:06.638Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.927 34.770 1504.3920 12:29:15.25M 2015-10-07T11:27:06.843Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.923 34.767 1504.3892 12:29:15.45M 2015-10-07T11:27:07.048Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.924 34.767 1504.3914 12:29:15.65M 2015-10-07T11:27:07.248Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.924 34.766 1504.3909 12:29:15.85M 2015-10-07T11:27:07.453Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.930 34.772 1504.3977 12:29:16.07M 2015-10-07T11:27:07.653Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.931 34.773 1504.3988 12:29:16.27M 2015-10-07T11:27:07.858Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4003 12:29:16.47M 2015-10-07T11:27:08.099Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.933 34.775 1504.4015 12:29:16.67M 2015-10-07T11:27:08.263Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.934 34.776 1504.4037 12:29:16.87M 2015-10-07T11:27:08.468Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.935 34.777 1504.4056 12:29:17.09M 2015-10-07T11:27:08.668Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.937 34.779 1504.4076 12:29:17.28M 2015-10-07T11:27:08.873Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.939 34.780 1504.4091 12:29:17.48M 2015-10-07T11:27:09.093Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.935 34.777 1504.4050 12:29:17.68M 2015-10-07T11:27:09.278Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.935 34.776 1504.4038 12:29:17.90M 2015-10-07T11:27:09.483Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.934 34.775 1504.4034 12:29:18.10M 2015-10-07T11:27:09.699Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.934 34.776 1504.4027 12:29:18.30M 2015-10-07T11:27:09.888Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.935 34.777 1504.4031 12:29:18.50M 2015-10-07T11:27:10.093Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.935 34.778 1504.4038 12:29:18.70M 2015-10-07T11:27:10.293Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.936 34.778 1504.4044 12:29:18.90M 2015-10-07T11:27:10.498Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.936 34.778 1504.4043 12:29:19.11M 2015-10-07T11:27:10.703Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.936 34.779 1504.4039 12:29:19.31M 2015-10-07T11:27:10.903Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.936 34.779 1504.4044 12:29:19.51M 2015-10-07T11:27:11.108Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.936 34.779 1504.4027 12:29:19.71M 2015-10-07T11:27:11.338Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.937 34.780 1504.4045 12:29:19.91M 2015-10-07T11:27:11.513Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.780 1504.4047 12:29:20.13M 2015-10-07T11:27:11.713Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.935 34.778 1504.4017 12:29:20.33M 2015-10-07T11:27:11.918Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.934 34.777 1504.4010 12:29:20.53M 2015-10-07T11:27:12.123Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.934 34.777 1504.3993 12:29:20.73M 2015-10-07T11:27:12.318Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.933 34.777 1504.3976 12:29:20.93M 2015-10-07T11:27:12.528Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.932 34.776 1504.3966 12:29:21.14M 2015-10-07T11:27:12.728Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.932 34.776 1504.3960 12:29:21.34M 2015-10-07T11:27:12.933Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.931 34.774 1504.3961 12:29:21.54M 2015-10-07T11:27:13.138Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.773 1504.3945 12:29:21.74M 2015-10-07T11:27:13.338Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.929 34.773 1504.3932 12:29:21.94M 2015-10-07T11:27:13.558Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.928 34.772 1504.3936 12:29:22.16M 2015-10-07T11:27:13.743Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.932 34.776 1504.3975 12:29:22.38M 2015-10-07T11:27:13.948Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.931 34.775 1504.3970 12:29:22.56M 2015-10-07T11:27:14.148Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.931 34.774 1504.3962 12:29:22.76M 2015-10-07T11:27:14.353Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.929 34.773 1504.3947 12:29:22.96M 2015-10-07T11:27:14.558Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.928 34.772 1504.3932 12:29:23.18M 2015-10-07T11:27:14.758Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.928 34.772 1504.3934 12:29:23.37M 2015-10-07T11:27:14.963Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.929 34.772 1504.3940 12:29:23.57M 2015-10-07T11:27:15.168Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.929 34.773 1504.3949 12:29:23.77M 2015-10-07T11:27:15.373Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.929 34.772 1504.3940 12:29:23.97M 2015-10-07T11:27:15.573Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.929 34.773 1504.3947 12:29:24.19M 2015-10-07T11:27:15.778Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.929 34.773 1504.3940 12:29:24.39M 2015-10-07T11:27:15.978Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.930 34.774 1504.3947 12:29:24.59M 2015-10-07T11:27:16.183Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.929 34.773 1504.3933 12:29:24.78M 2015-10-07T11:27:16.383Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3945 12:29:25.01M 2015-10-07T11:27:16.588Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.930 34.775 1504.3939 12:29:25.20M 2015-10-07T11:27:16.788Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.930 34.774 1504.3939 12:29:25.40M 2015-10-07T11:27:16.993Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.930 34.775 1504.3943 12:29:25.60M 2015-10-07T11:27:17.198Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.930 34.772 1504.4000 12:29:25.80M 2015-10-07T11:27:17.398Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.930 34.772 1504.4004 12:29:26.02M 2015-10-07T11:27:17.603Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.930 34.771 1504.4011 12:29:26.22M 2015-10-07T11:27:17.803Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.930 34.771 1504.4028 12:29:26.42M 2015-10-07T11:27:18.029Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.930 34.770 1504.4031 12:29:26.62M 2015-10-07T11:27:18.213Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.922 34.765 1504.3887 12:29:26.84M 2015-10-07T11:27:18.413Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.921 34.764 1504.3862 12:29:27.04M 2015-10-07T11:27:18.618Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.920 34.763 1504.3856 12:29:27.23M 2015-10-07T11:27:18.819Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.919 34.763 1504.3843 12:29:27.43M 2015-10-07T11:27:19.023Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.919 34.762 1504.3842 12:29:27.63M 2015-10-07T11:27:19.224Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.918 34.762 1504.3837 12:29:27.83M 2015-10-07T11:27:19.460Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.918 34.763 1504.3829 12:29:28.05M 2015-10-07T11:27:19.633Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.930 34.773 1504.3938 12:29:28.25M 2015-10-07T11:27:19.833Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.931 34.775 1504.3960 12:29:28.45M 2015-10-07T11:27:20.038Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3988 12:29:28.65M 2015-10-07T11:27:20.243Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.784 1504.4087 12:29:28.85M 2015-10-07T11:27:20.443Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.784 1504.4081 12:29:29.07M 2015-10-07T11:27:20.648Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.783 1504.4083 12:29:29.26M 2015-10-07T11:27:20.848Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.782 1504.4086 12:29:29.46M 2015-10-07T11:27:21.053Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.940 34.781 1504.4087 12:29:29.66M 2015-10-07T11:27:21.258Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.940 34.781 1504.4091 12:29:29.86M 2015-10-07T11:27:21.463Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4084 12:29:30.08M 2015-10-07T11:27:21.663Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.938 34.780 1504.4076 12:29:30.28M 2015-10-07T11:27:21.864Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.937 34.778 1504.4069 12:29:30.48M 2015-10-07T11:27:22.069Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.932 34.774 1504.4020 12:29:30.68M 2015-10-07T11:27:22.273Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.932 34.773 1504.4012 12:29:30.88M 2015-10-07T11:27:22.494Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.932 34.774 1504.4014 12:29:31.10M 2015-10-07T11:27:22.679Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.932 34.774 1504.4026 12:29:31.31M 2015-10-07T11:27:22.879Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.940 34.781 1504.4114 12:29:31.49M 2015-10-07T11:27:23.083Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.941 34.782 1504.4117 12:29:31.69M 2015-10-07T11:27:23.289Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4119 12:29:31.89M 2015-10-07T11:27:23.489Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.941 34.781 1504.4117 12:29:32.11M 2015-10-07T11:27:23.693Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.941 34.782 1504.4111 12:29:32.31M 2015-10-07T11:27:23.899Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.941 34.782 1504.4114 12:29:32.51M 2015-10-07T11:27:24.099Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.782 1504.4109 12:29:32.71M 2015-10-07T11:27:24.304Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.939 34.780 1504.4087 12:29:32.91M 2015-10-07T11:27:24.539Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.939 34.780 1504.4082 12:29:33.12M 2015-10-07T11:27:24.709Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.936 34.777 1504.4044 12:29:33.32M 2015-10-07T11:27:24.914Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.935 34.777 1504.4028 12:29:33.52M 2015-10-07T11:27:25.114Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.933 34.776 1504.4010 12:29:33.72M 2015-10-07T11:27:25.319Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.775 1504.3995 12:29:33.92M 2015-10-07T11:27:25.519Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.931 34.774 1504.3983 12:29:34.14M 2015-10-07T11:27:25.738Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.930 34.773 1504.3958 12:29:34.34M 2015-10-07T11:27:25.924Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.928 34.771 1504.3929 12:29:34.54M 2015-10-07T11:27:26.129Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.926 34.770 1504.3911 12:29:34.73M 2015-10-07T11:27:26.334Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.925 34.769 1504.3901 12:29:34.94M 2015-10-07T11:27:26.534Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.926 34.769 1504.3914 12:29:35.16M 2015-10-07T11:27:26.739Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.926 34.769 1504.3914 12:29:35.35M 2015-10-07T11:27:26.959Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.925 34.768 1504.3906 12:29:35.55M 2015-10-07T11:27:27.144Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.925 34.768 1504.3909 12:29:35.77M 2015-10-07T11:27:27.349Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.926 34.769 1504.3922 12:29:35.95M 2015-10-07T11:27:27.554Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.927 34.770 1504.3931 12:29:36.17M 2015-10-07T11:27:27.754Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.929 34.772 1504.3950 12:29:36.37M 2015-10-07T11:27:27.959Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.930 34.773 1504.3969 12:29:36.57M 2015-10-07T11:27:28.159Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.931 34.773 1504.3976 12:29:36.77M 2015-10-07T11:27:28.364Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.931 34.773 1504.3979 12:29:36.96M 2015-10-07T11:27:28.564Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.931 34.773 1504.3984 12:29:37.19M 2015-10-07T11:27:28.769Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.931 34.773 1504.3993 12:29:37.38M 2015-10-07T11:27:28.969Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.931 34.773 1504.3992 12:29:37.58M 2015-10-07T11:27:29.174Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.931 34.772 1504.4000 12:29:37.78M 2015-10-07T11:27:29.374Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.931 34.772 1504.4004 12:29:38.00M 2015-10-07T11:27:29.579Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.931 34.772 1504.4011 12:29:38.20M 2015-10-07T11:27:29.789Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.926 34.768 1504.3959 12:29:38.40M 2015-10-07T11:27:29.989Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.931 34.772 1504.4012 12:29:38.60M 2015-10-07T11:27:30.189Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.932 34.773 1504.4028 12:29:38.80M 2015-10-07T11:27:30.394Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.933 34.774 1504.4036 12:29:39.01M 2015-10-07T11:27:30.599Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.931 34.773 1504.4027 12:29:39.21M 2015-10-07T11:27:30.799Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.930 34.771 1504.4015 12:29:39.41M 2015-10-07T11:27:30.999Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.929 34.770 1504.3999 12:29:39.61M 2015-10-07T11:27:31.199Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.928 34.770 1504.3997 12:29:39.81M 2015-10-07T11:27:31.424Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.928 34.769 1504.3995 12:29:40.03M 2015-10-07T11:27:31.609Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.927 34.769 1504.3983 12:29:40.25M 2015-10-07T11:27:31.814Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.927 34.768 1504.3982 12:29:40.43M 2015-10-07T11:27:32.014Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.928 34.769 1504.3995 12:29:40.63M 2015-10-07T11:27:32.219Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.929 34.770 1504.3999 12:29:40.82M 2015-10-07T11:27:32.424Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.929 34.771 1504.3997 12:29:41.04M 2015-10-07T11:27:32.629Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.930 34.772 1504.4000 12:29:41.24M 2015-10-07T11:27:32.829Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.930 34.772 1504.3999 12:29:41.44M 2015-10-07T11:27:33.029Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.931 34.773 1504.3997 12:29:41.64M 2015-10-07T11:27:33.234Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.931 34.773 1504.4000 12:29:41.84M 2015-10-07T11:27:33.439Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.931 34.774 1504.3989 12:29:42.06M 2015-10-07T11:27:33.659Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.932 34.774 1504.4001 12:29:42.26M 2015-10-07T11:27:33.844Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.933 34.776 1504.4010 12:29:42.46M 2015-10-07T11:27:34.049Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.934 34.776 1504.4019 12:29:42.66M 2015-10-07T11:27:34.249Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.933 34.776 1504.4017 12:29:42.85M 2015-10-07T11:27:34.454Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.775 1504.4003 12:29:43.07M 2015-10-07T11:27:34.654Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.775 1504.4001 12:29:43.27M 2015-10-07T11:27:34.864Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.933 34.776 1504.3998 12:29:43.47M 2015-10-07T11:27:35.064Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.933 34.775 1504.3992 12:29:43.67M 2015-10-07T11:27:35.264Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.937 34.780 1504.4036 12:29:43.87M 2015-10-07T11:27:35.469Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.938 34.780 1504.4049 12:29:44.09M 2015-10-07T11:27:35.698Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.939 34.781 1504.4055 12:29:44.29M 2015-10-07T11:27:35.894Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.940 34.782 1504.4072 12:29:44.49M 2015-10-07T11:27:36.098Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.940 34.782 1504.4075 12:29:44.70M 2015-10-07T11:27:36.279Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.940 34.782 1504.4080 12:29:44.88M 2015-10-07T11:27:36.484Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.941 34.782 1504.4091 12:29:45.10M 2015-10-07T11:27:36.689Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.941 34.783 1504.4104 12:29:45.30M 2015-10-07T11:27:36.889Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.942 34.783 1504.4104 12:29:45.50M 2015-10-07T11:27:37.098Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.941 34.783 1504.4100 12:29:45.70M 2015-10-07T11:27:37.294Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4097 12:29:45.90M 2015-10-07T11:27:37.499Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.941 34.782 1504.4104 12:29:46.12M 2015-10-07T11:27:37.739Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.941 34.782 1504.4106 12:29:46.32M 2015-10-07T11:27:37.904Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.941 34.783 1504.4102 12:29:46.52M 2015-10-07T11:27:38.109Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.783 1504.4108 12:29:46.72M 2015-10-07T11:27:38.309Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.784 1504.4109 12:29:46.92M 2015-10-07T11:27:38.539Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.943 34.785 1504.4115 12:29:47.13M 2015-10-07T11:27:38.719Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.943 34.784 1504.4122 12:29:47.33M 2015-10-07T11:27:38.919Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.942 34.784 1504.4119 12:29:47.53M 2015-10-07T11:27:39.124Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.942 34.784 1504.4121 12:29:47.73M 2015-10-07T11:27:39.324Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.785 1504.4128 12:29:47.93M 2015-10-07T11:27:39.529Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4121 12:29:48.15M 2015-10-07T11:27:39.734Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.785 1504.4131 12:29:48.35M 2015-10-07T11:27:39.934Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4144 12:29:48.55M 2015-10-07T11:27:40.139Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4161 12:29:48.74M 2015-10-07T11:27:40.359Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.946 34.787 1504.4180 12:29:48.95M 2015-10-07T11:27:40.544Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4175 12:29:49.18M 2015-10-07T11:27:40.744Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4186 12:29:49.36M 2015-10-07T11:27:40.949Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4192 12:29:49.56M 2015-10-07T11:27:41.154Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4187 12:29:49.76M 2015-10-07T11:27:41.359Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4181 12:29:49.96M 2015-10-07T11:27:41.559Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4180 12:29:50.18M 2015-10-07T11:27:41.764Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4188 12:29:50.38M 2015-10-07T11:27:41.969Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.790 1504.4200 12:29:50.58M 2015-10-07T11:27:42.169Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4165 12:29:50.78M 2015-10-07T11:27:42.374Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4158 12:29:50.97M 2015-10-07T11:27:42.578Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.945 34.786 1504.4155 12:29:51.19M 2015-10-07T11:27:42.782Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4156 12:29:51.39M 2015-10-07T11:27:42.981Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.946 34.787 1504.4154 12:29:51.59M 2015-10-07T11:27:43.185Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.941 34.783 1504.4094 12:29:51.79M 2015-10-07T11:27:43.385Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.940 34.783 1504.4081 12:29:52.01M 2015-10-07T11:27:43.590Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.940 34.782 1504.4075 12:29:52.21M 2015-10-07T11:27:43.794Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.940 34.782 1504.4063 12:29:52.41M 2015-10-07T11:27:43.994Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.940 34.783 1504.4066 12:29:52.61M 2015-10-07T11:27:44.199Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4064 12:29:52.80M 2015-10-07T11:27:44.404Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4071 12:29:53.02M 2015-10-07T11:27:44.604Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.940 34.783 1504.4067 12:29:53.23M 2015-10-07T11:27:44.826Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.941 34.784 1504.4073 12:29:53.42M 2015-10-07T11:27:45.009Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.784 1504.4083 12:29:53.64M 2015-10-07T11:27:45.214Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4100 12:29:53.82M 2015-10-07T11:27:45.414Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4152 12:29:54.04M 2015-10-07T11:27:45.621Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.789 1504.4150 12:29:54.24M 2015-10-07T11:27:45.825Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4155 12:29:54.44M 2015-10-07T11:27:46.029Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4183 12:29:54.64M 2015-10-07T11:27:46.230Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.791 1504.4181 12:29:54.84M 2015-10-07T11:27:46.435Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.794 1504.4230 12:29:55.05M 2015-10-07T11:27:46.635Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.787 1504.4153 12:29:55.25M 2015-10-07T11:27:46.840Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.786 1504.4135 12:29:55.45M 2015-10-07T11:27:47.045Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4095 12:29:55.65M 2015-10-07T11:27:47.245Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4100 12:29:55.85M 2015-10-07T11:27:47.450Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4095 12:29:56.07M 2015-10-07T11:27:47.650Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.785 1504.4084 12:29:56.27M 2015-10-07T11:27:47.855Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4036 12:29:56.47M 2015-10-07T11:27:48.062Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4032 12:29:56.67M 2015-10-07T11:27:48.262Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4102 12:29:56.87M 2015-10-07T11:27:48.465Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4116 12:29:57.08M 2015-10-07T11:27:48.670Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4110 12:29:57.28M 2015-10-07T11:27:48.870Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4115 12:29:57.48M 2015-10-07T11:27:49.070Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.945 34.787 1504.4116 12:29:57.68M 2015-10-07T11:27:49.290Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.786 1504.4110 12:29:57.88M 2015-10-07T11:27:49.480Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.785 1504.4099 12:29:58.11M 2015-10-07T11:27:49.680Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.942 34.785 1504.4097 12:29:58.30M 2015-10-07T11:27:49.885Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.943 34.785 1504.4115 12:29:58.50M 2015-10-07T11:27:50.090Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4131 12:29:58.70M 2015-10-07T11:27:50.290Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.787 1504.4141 12:29:58.89M 2015-10-07T11:27:50.499Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.787 1504.4155 12:29:59.11M 2015-10-07T11:27:50.695Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4167 12:29:59.31M 2015-10-07T11:27:50.900Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4181 12:29:59.51M 2015-10-07T11:27:51.105Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.789 1504.4200 12:29:59.71M 2015-10-07T11:27:51.305Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4203 12:29:59.91M 2015-10-07T11:27:51.510Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4208 12:30:00.13M 2015-10-07T11:27:51.710Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4209 12:30:00.33M 2015-10-07T11:27:51.915Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4210 12:30:00.53M 2015-10-07T11:27:52.115Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4210 12:30:00.72M 2015-10-07T11:27:52.320Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.951 34.792 1504.4213 12:30:00.92M 2015-10-07T11:27:52.525Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4210 12:30:01.14M 2015-10-07T11:27:52.725Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4219 12:30:01.34M 2015-10-07T11:27:52.930Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4172 12:30:01.54M 2015-10-07T11:27:53.130Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.788 1504.4155 12:30:01.74M 2015-10-07T11:27:53.335Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4148 12:30:01.94M 2015-10-07T11:27:53.542Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4146 12:30:02.16M 2015-10-07T11:27:53.755Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4153 12:30:02.36M 2015-10-07T11:27:53.945Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4156 12:30:02.57M 2015-10-07T11:27:54.145Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.787 1504.4161 12:30:02.76M 2015-10-07T11:27:54.350Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.787 1504.4149 12:30:02.95M 2015-10-07T11:27:54.555Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4132 12:30:03.17M 2015-10-07T11:27:54.755Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.789 1504.4141 12:30:03.37M 2015-10-07T11:27:54.960Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4122 12:30:03.57M 2015-10-07T11:27:55.160Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4120 12:30:03.77M 2015-10-07T11:27:55.370Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4111 12:30:03.97M 2015-10-07T11:27:55.565Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.944 34.786 1504.4113 12:30:04.19M 2015-10-07T11:27:55.779Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4122 12:30:04.39M 2015-10-07T11:27:55.975Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4093 12:30:04.59M 2015-10-07T11:27:56.181Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4137 12:30:04.79M 2015-10-07T11:27:56.380Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4143 12:30:05.01M 2015-10-07T11:27:56.585Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.791 1504.4154 12:30:05.20M 2015-10-07T11:27:56.795Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.791 1504.4153 12:30:05.40M 2015-10-07T11:27:56.990Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4149 12:30:05.60M 2015-10-07T11:27:57.195Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.792 1504.4155 12:30:05.80M 2015-10-07T11:27:57.395Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.792 1504.4163 12:30:06.02M 2015-10-07T11:27:57.600Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4177 12:30:06.22M 2015-10-07T11:27:57.819Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4186 12:30:06.42M 2015-10-07T11:27:58.005Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4183 12:30:06.62M 2015-10-07T11:27:58.225Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4185 12:30:06.82M 2015-10-07T11:27:58.410Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4194 12:30:07.05M 2015-10-07T11:27:58.610Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4193 12:30:07.23M 2015-10-07T11:27:58.822Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4200 12:30:07.43M 2015-10-07T11:27:59.020Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4204 12:30:07.63M 2015-10-07T11:27:59.223Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4205 12:30:07.83M 2015-10-07T11:27:59.425Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4189 12:30:08.05M 2015-10-07T11:27:59.630Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4177 12:30:08.25M 2015-10-07T11:27:59.830Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4169 12:30:08.45M