2015-10-07T11:26:00.045Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4061 12:28:08.65M 2015-10-07T11:26:00.250Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.939 34.781 1504.4061 12:28:08.85M 2015-10-07T11:26:00.450Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.939 34.781 1504.4064 12:28:09.07M 2015-10-07T11:26:00.655Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.940 34.782 1504.4077 12:28:09.27M 2015-10-07T11:26:00.855Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.942 34.784 1504.4099 12:28:09.46M 2015-10-07T11:26:01.060Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.943 34.785 1504.4121 12:28:09.66M 2015-10-07T11:26:01.262Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.786 1504.4137 12:28:09.86M 2015-10-07T11:26:01.465Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.786 1504.4133 12:28:10.08M 2015-10-07T11:26:01.670Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4137 12:28:10.28M 2015-10-07T11:26:01.875Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.944 34.785 1504.4143 12:28:10.48M 2015-10-07T11:26:02.095Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.945 34.786 1504.4141 12:28:10.68M 2015-10-07T11:26:02.280Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4143 12:28:10.90M 2015-10-07T11:26:02.485Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4150 12:28:11.10M 2015-10-07T11:26:02.685Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.788 1504.4163 12:28:11.30M 2015-10-07T11:26:02.890Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4164 12:28:11.50M 2015-10-07T11:26:03.090Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4163 12:28:11.70M 2015-10-07T11:26:03.295Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4172 12:28:11.89M 2015-10-07T11:26:03.495Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4170 12:28:12.11M 2015-10-07T11:26:03.700Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4170 12:28:12.31M 2015-10-07T11:26:03.905Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4161 12:28:12.51M 2015-10-07T11:26:04.105Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4169 12:28:12.71M 2015-10-07T11:26:04.310Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4169 12:28:12.91M 2015-10-07T11:26:04.510Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4169 12:28:13.13M 2015-10-07T11:26:04.715Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4159 12:28:13.33M 2015-10-07T11:26:04.920Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4147 12:28:13.52M 2015-10-07T11:26:05.120Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4136 12:28:13.73M 2015-10-07T11:26:05.325Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4132 12:28:13.92M 2015-10-07T11:26:05.525Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4125 12:28:14.14M 2015-10-07T11:26:05.730Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4122 12:28:14.34M 2015-10-07T11:26:05.930Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4124 12:28:14.54M 2015-10-07T11:26:06.135Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.788 1504.4120 12:28:14.74M 2015-10-07T11:26:06.340Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4127 12:28:14.94M 2015-10-07T11:26:06.555Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4126 12:28:15.16M 2015-10-07T11:26:06.745Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.788 1504.4120 12:28:15.37M 2015-10-07T11:26:06.950Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.788 1504.4126 12:28:15.55M 2015-10-07T11:26:07.150Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4125 12:28:15.75M 2015-10-07T11:26:07.350Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.789 1504.4126 12:28:15.95M 2015-10-07T11:26:07.555Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4136 12:28:16.17M 2015-10-07T11:26:07.760Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.790 1504.4139 12:28:16.37M 2015-10-07T11:26:07.965Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.790 1504.4142 12:28:16.57M 2015-10-07T11:26:08.165Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.949 34.791 1504.4155 12:28:16.77M 2015-10-07T11:26:08.370Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4169 12:28:16.97M 2015-10-07T11:26:08.575Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4174 12:28:17.19M 2015-10-07T11:26:08.781Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.950 34.792 1504.4171 12:28:17.39M 2015-10-07T11:26:08.980Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4175 12:28:17.59M 2015-10-07T11:26:09.182Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4172 12:28:17.79M 2015-10-07T11:26:09.385Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4167 12:28:18.00M 2015-10-07T11:26:09.585Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4158 12:28:18.20M 2015-10-07T11:26:09.790Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.792 1504.4154 12:28:18.40M 2015-10-07T11:26:09.995Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.791 1504.4138 12:28:18.60M 2015-10-07T11:26:10.195Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.948 34.790 1504.4142 12:28:18.80M 2015-10-07T11:26:10.400Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4137 12:28:19.02M 2015-10-07T11:26:10.605Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4133 12:28:19.22M 2015-10-07T11:26:10.805Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4133 12:28:19.42M 2015-10-07T11:26:11.025Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.792 1504.4139 12:28:19.62M 2015-10-07T11:26:11.210Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.949 34.791 1504.4138 12:28:19.83M 2015-10-07T11:26:11.415Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.953 34.795 1504.4183 12:28:20.03M 2015-10-07T11:26:11.621Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.954 34.796 1504.4203 12:28:20.23M 2015-10-07T11:26:11.826Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.954 34.796 1504.4215 12:28:20.43M 2015-10-07T11:26:12.025Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.955 34.797 1504.4226 12:28:20.63M 2015-10-07T11:26:12.230Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.955 34.796 1504.4236 12:28:20.83M 2015-10-07T11:26:12.431Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.956 34.796 1504.4258 12:28:21.05M 2015-10-07T11:26:12.636Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.956 34.796 1504.4274 12:28:21.25M 2015-10-07T11:26:12.836Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.957 34.796 1504.4285 12:28:21.45M 2015-10-07T11:26:13.041Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.957 34.796 1504.4293 12:28:21.65M 2015-10-07T11:26:13.246Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.956 34.796 1504.4298 12:28:21.85M 2015-10-07T11:26:13.446Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.956 34.795 1504.4299 12:28:22.06M 2015-10-07T11:26:13.650Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.955 34.794 1504.4297 12:28:22.26M 2015-10-07T11:26:13.850Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.954 34.793 1504.4287 12:28:22.46M 2015-10-07T11:26:14.056Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.954 34.793 1504.4286 12:28:22.66M 2015-10-07T11:26:14.261Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.953 34.792 1504.4280 12:28:22.86M 2015-10-07T11:26:14.463Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.952 34.791 1504.4274 12:28:23.08M 2015-10-07T11:26:14.666Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.790 1504.4257 12:28:23.28M 2015-10-07T11:26:14.866Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.789 1504.4242 12:28:23.48M 2015-10-07T11:26:15.071Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.949 34.788 1504.4227 12:28:23.67M 2015-10-07T11:26:15.276Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.948 34.787 1504.4219 12:28:23.87M 2015-10-07T11:26:15.496Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.947 34.787 1504.4208 12:28:24.09M 2015-10-07T11:26:15.681Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.946 34.786 1504.4193 12:28:24.31M 2015-10-07T11:26:15.881Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4205 12:28:24.49M 2015-10-07T11:26:16.086Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.790 1504.4211 12:28:24.69M 2015-10-07T11:26:16.286Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4215 12:28:24.89M 2015-10-07T11:26:16.491Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.951 34.792 1504.4215 12:28:25.11M 2015-10-07T11:26:16.696Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.956 34.797 1504.4270 12:28:25.31M 2015-10-07T11:26:16.896Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.951 34.792 1504.4205 12:28:25.51M 2015-10-07T11:26:17.102Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4199 12:28:25.70M 2015-10-07T11:26:17.301Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.791 1504.4191 12:28:25.91M 2015-10-07T11:26:17.506Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4191 12:28:26.12M 2015-10-07T11:26:17.711Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4180 12:28:26.32M 2015-10-07T11:26:17.911Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4166 12:28:26.52M 2015-10-07T11:26:18.116Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4155 12:28:26.72M 2015-10-07T11:26:18.321Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4133 12:28:26.92M 2015-10-07T11:26:18.539Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.791 1504.4178 12:28:27.14M 2015-10-07T11:26:18.726Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4178 12:28:27.34M 2015-10-07T11:26:18.926Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.791 1504.4171 12:28:27.54M 2015-10-07T11:26:19.131Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.791 1504.4164 12:28:27.73M 2015-10-07T11:26:19.331Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4164 12:28:27.93M 2015-10-07T11:26:19.536Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4167 12:28:28.15M 2015-10-07T11:26:19.742Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.949 34.791 1504.4169 12:28:28.35M 2015-10-07T11:26:19.961Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.950 34.791 1504.4183 12:28:28.55M 2015-10-07T11:26:20.146Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.950 34.791 1504.4182 12:28:28.76M 2015-10-07T11:26:20.346Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.791 1504.4176 12:28:28.95M 2015-10-07T11:26:20.551Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.791 1504.4177 12:28:29.17M 2015-10-07T11:26:20.756Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.950 34.791 1504.4183 12:28:29.37M 2015-10-07T11:26:20.956Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.950 34.791 1504.4192 12:28:29.57M 2015-10-07T11:26:21.178Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.950 34.790 1504.4188 12:28:29.76M 2015-10-07T11:26:21.366Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.950 34.790 1504.4197 12:28:29.96M 2015-10-07T11:26:21.566Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.950 34.790 1504.4189 12:28:30.18M 2015-10-07T11:26:21.771Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.950 34.790 1504.4202 12:28:30.38M 2015-10-07T11:26:21.971Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.950 34.790 1504.4208 12:28:30.58M 2015-10-07T11:26:22.176Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.950 34.790 1504.4204 12:28:30.78M 2015-10-07T11:26:22.376Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.949 34.789 1504.4194 12:28:31.00M 2015-10-07T11:26:22.581Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.949 34.789 1504.4178 12:28:31.20M 2015-10-07T11:26:22.786Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4177 12:28:31.40M 2015-10-07T11:26:22.991Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4165 12:28:31.60M 2015-10-07T11:26:23.191Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.946 34.787 1504.4158 12:28:31.80M 2015-10-07T11:26:23.396Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4148 12:28:32.01M 2015-10-07T11:26:23.596Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4126 12:28:32.21M 2015-10-07T11:26:23.801Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4098 12:28:32.41M 2015-10-07T11:26:24.006Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.939 34.782 1504.4066 12:28:32.61M 2015-10-07T11:26:24.206Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.934 34.777 1504.4010 12:28:32.81M 2015-10-07T11:26:24.426Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.934 34.777 1504.4010 12:28:33.03M 2015-10-07T11:26:24.611Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.934 34.777 1504.4004 12:28:33.24M 2015-10-07T11:26:24.819Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.776 1504.4006 12:28:33.43M 2015-10-07T11:26:25.016Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.934 34.776 1504.4021 12:28:33.63M 2015-10-07T11:26:25.221Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.935 34.777 1504.4036 12:28:33.82M 2015-10-07T11:26:25.426Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.935 34.777 1504.4042 12:28:34.04M 2015-10-07T11:26:25.626Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.936 34.777 1504.4061 12:28:34.24M 2015-10-07T11:26:25.831Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.936 34.777 1504.4063 12:28:34.44M 2015-10-07T11:26:26.036Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.930 34.772 1504.3990 12:28:34.64M 2015-10-07T11:26:26.236Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.930 34.772 1504.3993 12:28:34.84M 2015-10-07T11:26:26.436Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.930 34.772 1504.3988 12:28:35.06M 2015-10-07T11:26:26.646Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.929 34.772 1504.3986 12:28:35.26M 2015-10-07T11:26:26.846Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.929 34.771 1504.3989 12:28:35.46M 2015-10-07T11:26:27.051Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.929 34.770 1504.3990 12:28:35.65M 2015-10-07T11:26:27.251Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.928 34.770 1504.3990 12:28:35.85M 2015-10-07T11:26:27.456Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.769 1504.3970 12:28:36.07M 2015-10-07T11:26:27.656Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.928 34.769 1504.3970 12:28:36.27M 2015-10-07T11:26:27.898Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.928 34.770 1504.3964 12:28:36.47M 2015-10-07T11:26:28.061Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.928 34.771 1504.3958 12:28:36.67M 2015-10-07T11:26:28.266Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.928 34.771 1504.3961 12:28:36.87M 2015-10-07T11:26:28.466Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.928 34.771 1504.3961 12:28:37.09M 2015-10-07T11:26:28.671Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.929 34.771 1504.3973 12:28:37.28M 2015-10-07T11:26:28.896Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.929 34.771 1504.3976 12:28:37.48M 2015-10-07T11:26:29.081Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.930 34.772 1504.3989 12:28:37.70M 2015-10-07T11:26:29.281Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.930 34.772 1504.3999 12:28:37.88M 2015-10-07T11:26:29.486Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.930 34.772 1504.3983 12:28:38.10M 2015-10-07T11:26:29.686Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.930 34.773 1504.3975 12:28:38.30M 2015-10-07T11:26:29.891Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.931 34.773 1504.3971 12:28:38.50M 2015-10-07T11:26:30.091Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.931 34.773 1504.3972 12:28:38.70M 2015-10-07T11:26:30.296Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.931 34.774 1504.3972 12:28:38.90M 2015-10-07T11:26:30.501Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.931 34.775 1504.3969 12:28:39.12M 2015-10-07T11:26:30.706Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.931 34.774 1504.3973 12:28:39.32M 2015-10-07T11:26:30.906Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.931 34.775 1504.3967 12:28:39.52M 2015-10-07T11:26:31.106Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.932 34.776 1504.3973 12:28:39.72M 2015-10-07T11:26:31.311Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.932 34.776 1504.3967 12:28:39.91M 2015-10-07T11:26:31.516Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.932 34.776 1504.3964 12:28:40.13M 2015-10-07T11:26:31.716Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.932 34.776 1504.3956 12:28:40.33M 2015-10-07T11:26:31.921Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.931 34.775 1504.3948 12:28:40.53M 2015-10-07T11:26:32.121Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.775 1504.3949 12:28:40.73M 2015-10-07T11:26:32.326Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.930 34.774 1504.3947 12:28:40.93M 2015-10-07T11:26:32.531Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.930 34.774 1504.3940 12:28:41.15M 2015-10-07T11:26:32.731Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3951 12:28:41.35M 2015-10-07T11:26:32.934Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3949 12:28:41.54M 2015-10-07T11:26:33.141Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3951 12:28:41.74M 2015-10-07T11:26:33.357Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.930 34.774 1504.3950 12:28:41.94M 2015-10-07T11:26:33.546Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.930 34.773 1504.3954 12:28:42.18M 2015-10-07T11:26:33.751Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.930 34.774 1504.3956 12:28:42.36M 2015-10-07T11:26:33.951Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.930 34.773 1504.3958 12:28:42.56M 2015-10-07T11:26:34.156Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.929 34.772 1504.3942 12:28:42.76M 2015-10-07T11:26:34.357Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.929 34.772 1504.3947 12:28:42.96M 2015-10-07T11:26:34.561Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.929 34.773 1504.3942 12:28:43.18M 2015-10-07T11:26:34.766Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.773 1504.3953 12:28:43.38M 2015-10-07T11:26:34.966Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.931 34.774 1504.3954 12:28:43.58M 2015-10-07T11:26:35.171Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.931 34.774 1504.3951 12:28:43.77M 2015-10-07T11:26:35.371Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.930 34.774 1504.3948 12:28:43.97M 2015-10-07T11:26:35.576Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.774 1504.3953 12:28:44.19M 2015-10-07T11:26:35.782Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.930 34.774 1504.3964 12:28:44.39M 2015-10-07T11:26:35.982Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.930 34.775 1504.3938 12:28:44.59M 2015-10-07T11:26:36.183Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.774 1504.3937 12:28:44.79M 2015-10-07T11:26:36.387Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.774 1504.3937 12:28:45.00M 2015-10-07T11:26:36.591Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.774 1504.3948 12:28:45.20M 2015-10-07T11:26:36.796Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.930 34.773 1504.3947 12:28:45.40M 2015-10-07T11:26:36.997Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.929 34.773 1504.3942 12:28:45.61M 2015-10-07T11:26:37.197Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.930 34.773 1504.3943 12:28:45.80M 2015-10-07T11:26:37.407Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.930 34.773 1504.3937 12:28:46.02M 2015-10-07T11:26:37.607Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.929 34.773 1504.3938 12:28:46.22M 2015-10-07T11:26:37.827Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.929 34.772 1504.3942 12:28:46.42M 2015-10-07T11:26:38.012Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.929 34.772 1504.3945 12:28:46.64M 2015-10-07T11:26:38.217Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.928 34.771 1504.3953 12:28:46.82M 2015-10-07T11:26:38.422Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.928 34.771 1504.3958 12:28:47.04M 2015-10-07T11:26:38.622Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.928 34.770 1504.3967 12:28:47.24M 2015-10-07T11:26:38.827Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.928 34.770 1504.3967 12:28:47.43M 2015-10-07T11:26:39.027Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.927 34.769 1504.3965 12:28:47.63M 2015-10-07T11:26:39.232Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.927 34.769 1504.3964 12:28:47.83M 2015-10-07T11:26:39.432Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.927 34.768 1504.3964 12:28:48.05M 2015-10-07T11:26:39.637Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.926 34.768 1504.3959 12:28:48.25M 2015-10-07T11:26:39.837Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.927 34.769 1504.3959 12:28:48.45M 2015-10-07T11:26:40.042Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.928 34.769 1504.3970 12:28:48.65M 2015-10-07T11:26:40.247Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.770 1504.3966 12:28:48.85M 2015-10-07T11:26:40.447Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.770 1504.3964 12:28:49.07M 2015-10-07T11:26:40.652Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.770 1504.3966 12:28:49.27M 2015-10-07T11:26:40.857Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.928 34.770 1504.3960 12:28:49.47M 2015-10-07T11:26:41.057Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.928 34.770 1504.3967 12:28:49.67M 2015-10-07T11:26:41.262Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.928 34.770 1504.3969 12:28:49.86M 2015-10-07T11:26:41.467Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.771 1504.3966 12:28:50.08M 2015-10-07T11:26:41.667Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.929 34.771 1504.3967 12:28:50.28M 2015-10-07T11:26:41.867Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.929 34.772 1504.3966 12:28:50.48M 2015-10-07T11:26:42.072Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.929 34.772 1504.3964 12:28:50.68M 2015-10-07T11:26:42.292Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.929 34.772 1504.3967 12:28:50.88M 2015-10-07T11:26:42.482Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.930 34.773 1504.3979 12:28:51.11M 2015-10-07T11:26:42.677Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.931 34.773 1504.3990 12:28:51.30M 2015-10-07T11:26:42.887Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.931 34.773 1504.3995 12:28:51.49M 2015-10-07T11:26:43.088Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.931 34.773 1504.3992 12:28:51.69M 2015-10-07T11:26:43.292Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.931 34.774 1504.3994 12:28:51.89M 2015-10-07T11:26:43.497Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4006 12:28:52.11M 2015-10-07T11:26:43.697Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.932 34.774 1504.4000 12:28:52.31M 2015-10-07T11:26:43.902Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.932 34.774 1504.4005 12:28:52.51M 2015-10-07T11:26:44.103Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4001 12:28:52.71M 2015-10-07T11:26:44.307Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.931 34.774 1504.4001 12:28:52.91M 2015-10-07T11:26:44.507Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.931 34.773 1504.3999 12:28:53.13M 2015-10-07T11:26:44.712Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.931 34.773 1504.4001 12:28:53.32M 2015-10-07T11:26:44.912Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.930 34.772 1504.4005 12:28:53.52M 2015-10-07T11:26:45.117Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.929 34.771 1504.3994 12:28:53.72M 2015-10-07T11:26:45.317Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.929 34.770 1504.3987 12:28:53.92M 2015-10-07T11:26:45.527Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.928 34.770 1504.3982 12:28:54.14M 2015-10-07T11:26:45.727Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.928 34.769 1504.3977 12:28:54.34M 2015-10-07T11:26:45.932Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.927 34.769 1504.3972 12:28:54.54M 2015-10-07T11:26:46.132Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.927 34.769 1504.3962 12:28:54.74M 2015-10-07T11:26:46.337Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.927 34.769 1504.3962 12:28:54.94M 2015-10-07T11:26:46.537Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.927 34.769 1504.3967 12:28:55.16M 2015-10-07T11:26:46.757Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.927 34.769 1504.3969 12:28:55.35M 2015-10-07T11:26:46.978Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.927 34.769 1504.3962 12:28:55.57M 2015-10-07T11:26:47.147Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.927 34.770 1504.3959 12:28:55.75M 2015-10-07T11:26:47.352Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.928 34.770 1504.3964 12:28:55.95M 2015-10-07T11:26:47.579Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.928 34.771 1504.3961 12:28:56.17M 2015-10-07T11:26:47.757Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.929 34.771 1504.3965 12:28:56.37M 2015-10-07T11:26:47.962Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.929 34.771 1504.3973 12:28:56.57M 2015-10-07T11:26:48.162Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.929 34.772 1504.3973 12:28:56.77M 2015-10-07T11:26:48.367Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.930 34.773 1504.3978 12:28:56.97M 2015-10-07T11:26:48.572Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.931 34.773 1504.3979 12:28:57.19M 2015-10-07T11:26:48.772Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.774 1504.3978 12:28:57.39M 2015-10-07T11:26:48.977Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.932 34.774 1504.3984 12:28:57.58M 2015-10-07T11:26:49.177Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.932 34.774 1504.3993 12:28:57.78M 2015-10-07T11:26:49.382Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.932 34.774 1504.3998 12:28:58.00M 2015-10-07T11:26:49.582Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.932 34.774 1504.4003 12:28:58.20M 2015-10-07T11:26:49.787Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.931 34.773 1504.4005 12:28:58.40M 2015-10-07T11:26:49.992Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.931 34.772 1504.4014 12:28:58.60M 2015-10-07T11:26:50.192Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.931 34.772 1504.4020 12:28:58.80M 2015-10-07T11:26:50.418Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.930 34.771 1504.4017 12:28:59.01M 2015-10-07T11:26:50.597Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.930 34.770 1504.4012 12:28:59.22M 2015-10-07T11:26:50.807Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.929 34.770 1504.4006 12:28:59.41M 2015-10-07T11:26:51.007Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.929 34.770 1504.4003 12:28:59.61M 2015-10-07T11:26:51.227Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.929 34.770 1504.4006 12:28:59.81M 2015-10-07T11:26:51.412Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.929 34.770 1504.4000 12:29:00.05M 2015-10-07T11:26:51.612Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.929 34.770 1504.4015 12:29:00.23M 2015-10-07T11:26:51.812Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.929 34.770 1504.4015 12:29:00.43M 2015-10-07T11:26:52.017Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.930 34.770 1504.4030 12:29:00.63M 2015-10-07T11:26:52.222Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.930 34.771 1504.4039 12:29:00.82M 2015-10-07T11:26:52.427Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.931 34.771 1504.4039 12:29:01.05M 2015-10-07T11:26:52.632Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.931 34.772 1504.4036 12:29:01.24M 2015-10-07T11:26:52.832Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.931 34.772 1504.4027 12:29:01.45M 2015-10-07T11:26:53.037Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.931 34.772 1504.4027 12:29:01.64M 2015-10-07T11:26:53.237Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.931 34.772 1504.4027 12:29:01.84M 2015-10-07T11:26:53.447Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.932 34.772 1504.4032 12:29:02.06M 2015-10-07T11:26:53.642Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.932 34.773 1504.4037 12:29:02.26M 2015-10-07T11:26:53.847Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.932 34.772 1504.4039 12:29:02.46M 2015-10-07T11:26:54.052Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.933 34.773 1504.4053 12:29:02.66M 2015-10-07T11:26:54.252Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.933 34.773 1504.4060 12:29:02.86M 2015-10-07T11:26:54.457Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.928 34.769 1504.4005 12:29:03.08M 2015-10-07T11:26:54.662Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.931 34.772 1504.4039 12:29:03.28M 2015-10-07T11:26:54.864Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.932 34.773 1504.4039 12:29:03.47M 2015-10-07T11:26:55.067Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.933 34.774 1504.4033 12:29:03.67M 2015-10-07T11:26:55.272Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.933 34.772 1504.4091 12:29:03.87M 2015-10-07T11:26:55.472Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.933 34.772 1504.4095 12:29:04.09M 2015-10-07T11:26:55.692Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.933 34.773 1504.4094 12:29:04.29M 2015-10-07T11:26:55.877Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.933 34.773 1504.4099 12:29:04.51M 2015-10-07T11:26:56.082Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.933 34.772 1504.4100 12:29:04.69M 2015-10-07T11:26:56.282Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.932 34.772 1504.4081 12:29:04.89M 2015-10-07T11:26:56.498Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.931 34.771 1504.4070 12:29:05.11M 2015-10-07T11:26:56.692Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.931 34.770 1504.4063 12:29:05.31M 2015-10-07T11:26:56.892Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.930 34.770 1504.4042 12:29:05.50M 2015-10-07T11:26:57.097Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.929 34.770 1504.4023 12:29:05.70M 2015-10-07T11:26:57.297Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.928 34.769 1504.4005 12:29:05.90M 2015-10-07T11:26:57.503Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.927 34.768 1504.3994 12:29:06.12M 2015-10-07T11:26:57.708Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.926 34.767 1504.3983 12:29:06.32M 2015-10-07T11:26:57.908Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.926 34.767 1504.3977 12:29:06.52M 2015-10-07T11:26:58.112Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.926 34.768 1504.3971 12:29:06.72M 2015-10-07T11:26:58.318Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.926 34.768 1504.3973 12:29:06.92M 2015-10-07T11:26:58.517Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.927 34.769 1504.3964 12:29:07.14M 2015-10-07T11:26:58.723Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.927 34.769 1504.3970 12:29:07.34M 2015-10-07T11:26:58.923Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.927 34.769 1504.3964 12:29:07.54M 2015-10-07T11:26:59.128Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.927 34.770 1504.3971 12:29:07.73M 2015-10-07T11:26:59.332Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.928 34.770 1504.3984 12:29:07.93M 2015-10-07T11:26:59.532Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.929 34.770 1504.3992 12:29:08.15M 2015-10-07T11:26:59.732Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.929 34.770 1504.3993 12:29:08.35M 2015-10-07T11:26:59.938Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.929 34.770 1504.3987 12:29:08.55M