2015-10-07T11:25:00.142Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.939 34.782 1504.4048 12:27:08.74M 2015-10-07T11:25:00.347Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.938 34.782 1504.4032 12:27:08.94M 2015-10-07T11:25:00.547Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.937 34.781 1504.4014 12:27:09.16M 2015-10-07T11:25:00.752Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.936 34.780 1504.3994 12:27:09.36M 2015-10-07T11:25:00.952Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4084 12:27:09.56M 2015-10-07T11:25:01.157Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4104 12:27:09.76M 2015-10-07T11:25:01.378Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.948 34.790 1504.4117 12:27:09.96M 2015-10-07T11:25:01.562Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.957 34.799 1504.4218 12:27:10.18M 2015-10-07T11:25:01.767Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.957 34.799 1504.4222 12:27:10.37M 2015-10-07T11:25:01.967Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.957 34.799 1504.4226 12:27:10.57M 2015-10-07T11:25:02.172Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.958 34.799 1504.4230 12:27:10.77M 2015-10-07T11:25:02.372Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.958 34.800 1504.4235 12:27:10.97M 2015-10-07T11:25:02.583Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.958 34.801 1504.4235 12:27:11.19M 2015-10-07T11:25:02.783Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.958 34.800 1504.4224 12:27:11.39M 2015-10-07T11:25:02.988Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.958 34.800 1504.4229 12:27:11.59M 2015-10-07T11:25:03.188Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.957 34.799 1504.4232 12:27:11.79M 2015-10-07T11:25:03.393Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.956 34.797 1504.4219 12:27:12.01M 2015-10-07T11:25:03.593Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.955 34.796 1504.4211 12:27:12.21M 2015-10-07T11:25:03.798Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.952 34.794 1504.4186 12:27:12.41M 2015-10-07T11:25:04.018Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.790 1504.4146 12:27:12.60M 2015-10-07T11:25:04.202Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.790 1504.4136 12:27:12.82M 2015-10-07T11:25:04.407Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4132 12:27:13.02M 2015-10-07T11:25:04.607Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.789 1504.4125 12:27:13.22M 2015-10-07T11:25:04.812Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.946 34.786 1504.4170 12:27:13.42M 2015-10-07T11:25:05.012Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.945 34.785 1504.4164 12:27:13.62M 2015-10-07T11:25:05.218Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.945 34.785 1504.4161 12:27:13.82M 2015-10-07T11:25:05.418Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.944 34.784 1504.4158 12:27:14.04M 2015-10-07T11:25:05.623Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.944 34.784 1504.4164 12:27:14.23M 2015-10-07T11:25:05.828Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.945 34.785 1504.4164 12:27:14.43M 2015-10-07T11:25:06.033Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.785 1504.4160 12:27:14.63M 2015-10-07T11:25:06.233Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.785 1504.4170 12:27:14.83M 2015-10-07T11:25:06.438Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.786 1504.4167 12:27:15.05M 2015-10-07T11:25:06.638Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.787 1504.4169 12:27:15.25M 2015-10-07T11:25:06.843Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.787 1504.4171 12:27:15.45M 2015-10-07T11:25:07.043Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4175 12:27:15.65M 2015-10-07T11:25:07.248Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4181 12:27:15.84M 2015-10-07T11:25:07.448Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4185 12:27:16.07M 2015-10-07T11:25:07.658Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4192 12:27:16.26M 2015-10-07T11:25:07.858Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4193 12:27:16.47M 2015-10-07T11:25:08.058Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4209 12:27:16.66M 2015-10-07T11:25:08.263Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4202 12:27:16.86M 2015-10-07T11:25:08.483Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.939 34.781 1504.4083 12:27:17.08M 2015-10-07T11:25:08.668Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.939 34.781 1504.4077 12:27:17.30M 2015-10-07T11:25:08.868Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.939 34.781 1504.4077 12:27:17.48M 2015-10-07T11:25:09.078Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.939 34.781 1504.4078 12:27:17.67M 2015-10-07T11:25:09.278Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.939 34.781 1504.4071 12:27:17.88M 2015-10-07T11:25:09.478Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.938 34.781 1504.4067 12:27:18.09M 2015-10-07T11:25:09.688Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.937 34.780 1504.4060 12:27:18.29M 2015-10-07T11:25:09.888Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4111 12:27:18.50M 2015-10-07T11:25:10.093Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4132 12:27:18.69M 2015-10-07T11:25:10.298Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4137 12:27:18.89M 2015-10-07T11:25:10.498Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4071 12:27:19.11M 2015-10-07T11:25:10.698Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.942 34.786 1504.4065 12:27:19.31M 2015-10-07T11:25:10.903Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.943 34.787 1504.4072 12:27:19.51M 2015-10-07T11:25:11.108Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.943 34.787 1504.4075 12:27:19.71M 2015-10-07T11:25:11.308Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.795 1504.4167 12:27:19.91M 2015-10-07T11:25:11.538Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.796 1504.4183 12:27:20.13M 2015-10-07T11:25:11.713Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.951 34.794 1504.4161 12:27:20.33M 2015-10-07T11:25:11.918Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.950 34.794 1504.4143 12:27:20.52M 2015-10-07T11:25:12.123Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.949 34.793 1504.4132 12:27:20.72M 2015-10-07T11:25:12.323Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.949 34.792 1504.4131 12:27:20.92M 2015-10-07T11:25:12.743Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.786 1504.4066 12:27:21.14M 2015-10-07T11:25:12.743Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.786 1504.4073 12:27:21.43M 2015-10-07T11:25:12.958Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.943 34.786 1504.4078 12:27:21.55M 2015-10-07T11:25:13.148Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.787 1504.4077 12:27:21.76M 2015-10-07T11:25:13.348Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.787 1504.4081 12:27:21.95M 2015-10-07T11:25:13.553Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4081 12:27:22.16M 2015-10-07T11:25:13.758Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.785 1504.4083 12:27:22.36M 2015-10-07T11:25:13.958Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4067 12:27:22.56M 2015-10-07T11:25:14.163Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4064 12:27:22.76M 2015-10-07T11:25:14.363Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4064 12:27:22.96M 2015-10-07T11:25:14.568Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.787 1504.4067 12:27:23.18M 2015-10-07T11:25:14.768Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.787 1504.4075 12:27:23.38M 2015-10-07T11:25:14.973Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4075 12:27:23.58M 2015-10-07T11:25:15.173Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4078 12:27:23.78M 2015-10-07T11:25:15.378Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4086 12:27:23.97M 2015-10-07T11:25:15.583Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4094 12:27:24.19M 2015-10-07T11:25:15.783Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4092 12:27:24.40M 2015-10-07T11:25:15.988Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4098 12:27:24.59M 2015-10-07T11:25:16.193Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.790 1504.4109 12:27:24.79M 2015-10-07T11:25:16.393Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.947 34.790 1504.4109 12:27:25.01M 2015-10-07T11:25:16.598Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.951 34.793 1504.4143 12:27:25.21M 2015-10-07T11:25:16.803Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.950 34.793 1504.4141 12:27:25.41M 2015-10-07T11:25:17.003Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.793 1504.4148 12:27:25.61M 2015-10-07T11:25:17.208Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.792 1504.4148 12:27:25.81M 2015-10-07T11:25:17.428Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4150 12:27:26.03M 2015-10-07T11:25:17.613Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.950 34.792 1504.4164 12:27:26.24M 2015-10-07T11:25:17.813Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4170 12:27:26.43M 2015-10-07T11:25:18.018Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.950 34.792 1504.4177 12:27:26.62M 2015-10-07T11:25:18.223Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.950 34.792 1504.4175 12:27:26.82M 2015-10-07T11:25:18.423Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4165 12:27:27.04M 2015-10-07T11:25:18.628Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.791 1504.4160 12:27:27.24M 2015-10-07T11:25:18.833Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4155 12:27:27.44M 2015-10-07T11:25:19.033Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4155 12:27:27.64M 2015-10-07T11:25:19.238Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.788 1504.4153 12:27:27.83M 2015-10-07T11:25:19.443Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.946 34.788 1504.4153 12:27:28.06M 2015-10-07T11:25:19.643Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.787 1504.4143 12:27:28.26M 2015-10-07T11:25:19.848Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.787 1504.4155 12:27:28.45M 2015-10-07T11:25:20.048Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4154 12:27:28.65M 2015-10-07T11:25:20.253Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4152 12:27:28.85M 2015-10-07T11:25:20.458Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4144 12:27:29.07M 2015-10-07T11:25:20.658Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4143 12:27:29.27M 2015-10-07T11:25:20.863Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4141 12:27:29.47M 2015-10-07T11:25:21.063Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4139 12:27:29.67M 2015-10-07T11:25:21.298Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4139 12:27:29.87M 2015-10-07T11:25:21.468Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4143 12:27:30.09M 2015-10-07T11:25:21.698Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4148 12:27:30.28M 2015-10-07T11:25:21.893Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4139 12:27:30.48M 2015-10-07T11:25:22.078Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4136 12:27:30.70M 2015-10-07T11:25:22.283Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4137 12:27:30.88M 2015-10-07T11:25:22.483Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4138 12:27:31.10M 2015-10-07T11:25:22.688Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4142 12:27:31.30M 2015-10-07T11:25:22.893Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.790 1504.4142 12:27:31.50M 2015-10-07T11:25:23.093Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.790 1504.4146 12:27:31.70M 2015-10-07T11:25:23.298Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4094 12:27:31.90M 2015-10-07T11:25:23.504Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4103 12:27:32.11M 2015-10-07T11:25:23.704Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.942 34.784 1504.4097 12:27:32.31M 2015-10-07T11:25:23.908Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.785 1504.4122 12:27:32.52M 2015-10-07T11:25:24.108Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.945 34.786 1504.4138 12:27:32.71M 2015-10-07T11:25:24.313Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.946 34.787 1504.4154 12:27:32.91M 2015-10-07T11:25:24.513Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4163 12:27:33.13M 2015-10-07T11:25:24.718Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4169 12:27:33.33M 2015-10-07T11:25:24.918Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4177 12:27:33.53M 2015-10-07T11:25:25.123Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4187 12:27:33.72M 2015-10-07T11:25:25.328Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4188 12:27:33.92M 2015-10-07T11:25:25.533Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4203 12:27:34.14M 2015-10-07T11:25:25.738Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4199 12:27:34.35M 2015-10-07T11:25:25.938Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4204 12:27:34.54M 2015-10-07T11:25:26.138Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4209 12:27:34.74M 2015-10-07T11:25:26.363Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4211 12:27:34.94M 2015-10-07T11:25:26.544Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4205 12:27:35.18M 2015-10-07T11:25:26.748Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4203 12:27:35.36M 2015-10-07T11:25:26.954Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4198 12:27:35.56M 2015-10-07T11:25:27.158Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4193 12:27:35.76M 2015-10-07T11:25:27.358Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4178 12:27:35.96M 2015-10-07T11:25:27.564Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4176 12:27:36.17M 2015-10-07T11:25:27.764Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4169 12:27:36.37M 2015-10-07T11:25:27.969Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.789 1504.4160 12:27:36.57M 2015-10-07T11:25:28.169Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4161 12:27:36.77M 2015-10-07T11:25:28.374Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.788 1504.4158 12:27:36.97M 2015-10-07T11:25:28.579Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.954 34.795 1504.4219 12:27:37.19M 2015-10-07T11:25:28.779Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.954 34.795 1504.4226 12:27:37.39M 2015-10-07T11:25:28.984Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.955 34.796 1504.4232 12:27:37.59M 2015-10-07T11:25:29.184Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.955 34.797 1504.4238 12:27:37.79M 2015-10-07T11:25:29.389Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.956 34.797 1504.4241 12:27:38.00M 2015-10-07T11:25:29.594Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.956 34.797 1504.4242 12:27:38.20M 2015-10-07T11:25:29.794Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.956 34.797 1504.4243 12:27:38.40M 2015-10-07T11:25:29.999Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.956 34.797 1504.4235 12:27:38.60M 2015-10-07T11:25:30.199Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.955 34.796 1504.4222 12:27:38.80M 2015-10-07T11:25:30.418Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.953 34.795 1504.4214 12:27:39.02M 2015-10-07T11:25:30.604Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.952 34.794 1504.4207 12:27:39.22M 2015-10-07T11:25:30.824Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4204 12:27:39.42M 2015-10-07T11:25:31.014Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4193 12:27:39.63M 2015-10-07T11:25:31.214Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4183 12:27:39.82M 2015-10-07T11:25:31.419Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4182 12:27:40.03M 2015-10-07T11:25:31.624Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.942 34.783 1504.4121 12:27:40.24M 2015-10-07T11:25:31.824Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.942 34.783 1504.4124 12:27:40.43M 2015-10-07T11:25:32.024Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.942 34.782 1504.4126 12:27:40.63M 2015-10-07T11:25:32.234Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.941 34.782 1504.4121 12:27:40.83M 2015-10-07T11:25:32.434Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4110 12:27:41.05M 2015-10-07T11:25:32.639Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4103 12:27:41.25M 2015-10-07T11:25:32.858Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.940 34.782 1504.4094 12:27:41.45M 2015-10-07T11:25:33.044Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4083 12:27:41.65M 2015-10-07T11:25:33.244Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4083 12:27:41.85M 2015-10-07T11:25:33.449Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4083 12:27:42.06M 2015-10-07T11:25:33.649Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.783 1504.4106 12:27:42.26M 2015-10-07T11:25:33.854Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.783 1504.4110 12:27:42.46M 2015-10-07T11:25:34.072Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.784 1504.4114 12:27:42.66M 2015-10-07T11:25:34.259Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.943 34.784 1504.4121 12:27:42.86M 2015-10-07T11:25:34.464Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.943 34.784 1504.4127 12:27:43.08M 2015-10-07T11:25:34.669Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4139 12:27:43.28M 2015-10-07T11:25:34.869Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4149 12:27:43.48M 2015-10-07T11:25:35.074Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.785 1504.4159 12:27:43.68M 2015-10-07T11:25:35.294Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.945 34.786 1504.4155 12:27:43.88M 2015-10-07T11:25:35.479Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4153 12:27:44.11M 2015-10-07T11:25:35.679Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.787 1504.4148 12:27:44.30M 2015-10-07T11:25:35.889Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4141 12:27:44.49M 2015-10-07T11:25:36.089Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4132 12:27:44.69M 2015-10-07T11:25:36.289Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4124 12:27:44.89M 2015-10-07T11:25:36.494Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4121 12:27:45.11M 2015-10-07T11:25:36.699Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4115 12:27:45.31M 2015-10-07T11:25:36.899Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4116 12:27:45.51M 2015-10-07T11:25:37.139Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4116 12:27:45.71M 2015-10-07T11:25:37.339Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.787 1504.4108 12:27:45.90M 2015-10-07T11:25:37.509Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.787 1504.4109 12:27:46.12M 2015-10-07T11:25:37.714Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4122 12:27:46.32M 2015-10-07T11:25:37.919Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.945 34.786 1504.4135 12:27:46.52M 2015-10-07T11:25:38.119Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4138 12:27:46.72M 2015-10-07T11:25:38.324Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4148 12:27:46.92M 2015-10-07T11:25:38.529Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4161 12:27:47.14M 2015-10-07T11:25:38.729Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.787 1504.4152 12:27:47.34M 2015-10-07T11:25:38.934Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4156 12:27:47.54M 2015-10-07T11:25:39.134Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4154 12:27:47.74M 2015-10-07T11:25:39.339Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.788 1504.4152 12:27:47.94M 2015-10-07T11:25:39.542Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.788 1504.4149 12:27:48.16M 2015-10-07T11:25:39.759Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4147 12:27:48.35M 2015-10-07T11:25:39.944Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4150 12:27:48.57M 2015-10-07T11:25:40.149Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4138 12:27:48.75M 2015-10-07T11:25:40.354Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.948 34.790 1504.4137 12:27:48.95M 2015-10-07T11:25:40.554Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.948 34.791 1504.4135 12:27:49.17M 2015-10-07T11:25:40.759Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.948 34.791 1504.4144 12:27:49.37M 2015-10-07T11:25:40.959Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4144 12:27:49.57M 2015-10-07T11:25:41.164Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.792 1504.4147 12:27:49.77M 2015-10-07T11:25:41.369Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.950 34.793 1504.4139 12:27:49.97M 2015-10-07T11:25:41.569Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.950 34.793 1504.4149 12:27:50.18M 2015-10-07T11:25:41.774Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.950 34.793 1504.4147 12:27:50.38M 2015-10-07T11:25:41.974Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.787 1504.4072 12:27:50.58M 2015-10-07T11:25:42.179Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.787 1504.4072 12:27:50.78M 2015-10-07T11:25:42.379Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.943 34.787 1504.4069 12:27:51.00M 2015-10-07T11:25:42.584Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.943 34.786 1504.4071 12:27:51.20M 2015-10-07T11:25:42.784Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4069 12:27:51.40M 2015-10-07T11:25:42.989Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.942 34.786 1504.4060 12:27:51.60M 2015-10-07T11:25:43.194Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.942 34.785 1504.4058 12:27:51.79M 2015-10-07T11:25:43.399Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4061 12:27:52.02M 2015-10-07T11:25:43.599Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.785 1504.4076 12:27:52.22M 2015-10-07T11:25:43.804Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4081 12:27:52.41M 2015-10-07T11:25:44.004Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4084 12:27:52.61M 2015-10-07T11:25:44.229Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.945 34.788 1504.4092 12:27:52.81M 2015-10-07T11:25:44.414Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.788 1504.4108 12:27:53.05M 2015-10-07T11:25:44.614Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.789 1504.4113 12:27:53.23M 2015-10-07T11:25:44.819Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4127 12:27:53.43M 2015-10-07T11:25:45.025Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.790 1504.4143 12:27:53.63M 2015-10-07T11:25:45.224Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4141 12:27:53.83M 2015-10-07T11:25:45.429Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4146 12:27:54.04M 2015-10-07T11:25:45.629Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4141 12:27:54.24M 2015-10-07T11:25:45.834Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.948 34.790 1504.4141 12:27:54.44M 2015-10-07T11:25:46.034Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.790 1504.4142 12:27:54.64M 2015-10-07T11:25:46.239Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.948 34.790 1504.4142 12:27:54.84M 2015-10-07T11:25:46.439Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4137 12:27:55.06M 2015-10-07T11:25:46.659Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4137 12:27:55.26M 2015-10-07T11:25:46.849Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.789 1504.4141 12:27:55.46M 2015-10-07T11:25:47.054Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.789 1504.4143 12:27:55.66M 2015-10-07T11:25:47.254Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.789 1504.4141 12:27:55.86M 2015-10-07T11:25:47.459Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.789 1504.4137 12:27:56.07M 2015-10-07T11:25:47.661Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.789 1504.4131 12:27:56.27M 2015-10-07T11:25:47.864Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4124 12:27:56.47M 2015-10-07T11:25:48.065Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4130 12:27:56.67M 2015-10-07T11:25:48.270Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4138 12:27:56.87M 2015-10-07T11:25:48.470Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4141 12:27:57.09M 2015-10-07T11:25:48.694Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4149 12:27:57.29M 2015-10-07T11:25:48.879Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.947 34.788 1504.4154 12:27:57.50M 2015-10-07T11:25:49.084Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4122 12:27:57.69M 2015-10-07T11:25:49.284Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4111 12:27:57.89M 2015-10-07T11:25:49.489Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.947 34.791 1504.4105 12:27:58.11M 2015-10-07T11:25:49.689Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.947 34.791 1504.4099 12:27:58.30M 2015-10-07T11:25:49.894Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.947 34.791 1504.4089 12:27:58.50M 2015-10-07T11:25:50.094Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.947 34.791 1504.4091 12:27:58.70M 2015-10-07T11:25:50.301Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.790 1504.4091 12:27:58.90M 2015-10-07T11:25:50.505Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.790 1504.4084 12:27:59.12M 2015-10-07T11:25:50.705Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.947 34.790 1504.4100 12:27:59.32M 2015-10-07T11:25:50.909Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.790 1504.4110 12:27:59.52M 2015-10-07T11:25:51.115Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.790 1504.4125 12:27:59.72M 2015-10-07T11:25:51.315Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4133 12:27:59.92M 2015-10-07T11:25:51.515Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4142 12:28:00.13M 2015-10-07T11:25:51.725Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.787 1504.4142 12:28:00.33M 2015-10-07T11:25:51.925Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.946 34.787 1504.4152 12:28:00.53M 2015-10-07T11:25:52.125Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.946 34.786 1504.4153 12:28:00.73M 2015-10-07T11:25:52.330Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.945 34.786 1504.4152 12:28:00.93M 2015-10-07T11:25:52.535Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.945 34.785 1504.4166 12:28:01.15M 2015-10-07T11:25:52.735Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.945 34.785 1504.4172 12:28:01.35M 2015-10-07T11:25:52.941Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.946 34.785 1504.4178 12:28:01.55M 2015-10-07T11:25:53.160Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.946 34.786 1504.4181 12:28:01.74M 2015-10-07T11:25:53.345Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.946 34.786 1504.4186 12:28:01.96M 2015-10-07T11:25:53.550Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.946 34.786 1504.4191 12:28:02.16M 2015-10-07T11:25:53.750Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.946 34.786 1504.4187 12:28:02.36M 2015-10-07T11:25:53.955Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.946 34.786 1504.4174 12:28:02.56M 2015-10-07T11:25:54.160Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4153 12:28:02.76M 2015-10-07T11:25:54.360Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.945 34.786 1504.4152 12:28:02.96M 2015-10-07T11:25:54.565Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.945 34.786 1504.4141 12:28:03.18M 2015-10-07T11:25:54.765Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4147 12:28:03.38M 2015-10-07T11:25:54.970Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4135 12:28:03.58M 2015-10-07T11:25:55.175Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4125 12:28:03.78M 2015-10-07T11:25:55.375Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.787 1504.4122 12:28:03.97M 2015-10-07T11:25:55.581Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.787 1504.4111 12:28:04.19M 2015-10-07T11:25:55.780Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.944 34.786 1504.4110 12:28:04.39M 2015-10-07T11:25:55.985Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.786 1504.4098 12:28:04.59M 2015-10-07T11:25:56.190Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.787 1504.4097 12:28:04.79M 2015-10-07T11:25:56.390Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.787 1504.4092 12:28:05.01M 2015-10-07T11:25:56.595Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.944 34.787 1504.4093 12:28:05.21M 2015-10-07T11:25:56.800Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.944 34.787 1504.4088 12:28:05.41M 2015-10-07T11:25:57.000Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.945 34.788 1504.4093 12:28:05.61M 2015-10-07T11:25:57.205Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.945 34.788 1504.4100 12:28:05.80M 2015-10-07T11:25:57.405Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.788 1504.4100 12:28:06.03M 2015-10-07T11:25:57.630Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.945 34.788 1504.4102 12:28:06.22M 2015-10-07T11:25:57.810Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.788 1504.4104 12:28:06.44M 2015-10-07T11:25:58.015Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.788 1504.4111 12:28:06.62M 2015-10-07T11:25:58.221Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4121 12:28:06.82M 2015-10-07T11:25:58.420Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.789 1504.4130 12:28:07.04M 2015-10-07T11:25:58.625Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4131 12:28:07.24M 2015-10-07T11:25:58.825Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4132 12:28:07.44M 2015-10-07T11:25:59.030Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4130 12:28:07.64M 2015-10-07T11:25:59.230Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.786 1504.4116 12:28:07.83M 2015-10-07T11:25:59.435Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.942 34.784 1504.4103 12:28:08.05M 2015-10-07T11:25:59.640Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.941 34.783 1504.4089 12:28:08.25M 2015-10-07T11:25:59.840Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4060 12:28:08.45M