2015-10-07T11:24:00.050Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4209 12:26:08.65M 2015-10-07T11:24:00.250Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.947 34.787 1504.4210 12:26:08.85M 2015-10-07T11:24:00.455Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.947 34.787 1504.4202 12:26:09.07M 2015-10-07T11:24:00.655Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.947 34.787 1504.4194 12:26:09.27M 2015-10-07T11:24:00.865Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4203 12:26:09.46M 2015-10-07T11:24:01.065Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.947 34.787 1504.4198 12:26:09.66M 2015-10-07T11:24:01.265Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.954 34.794 1504.4258 12:26:09.86M 2015-10-07T11:24:01.485Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.955 34.795 1504.4264 12:26:10.08M 2015-10-07T11:24:01.670Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.955 34.795 1504.4259 12:26:10.29M 2015-10-07T11:24:01.875Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.956 34.796 1504.4261 12:26:10.48M 2015-10-07T11:24:02.084Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.956 34.797 1504.4264 12:26:10.67M 2015-10-07T11:24:02.280Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.956 34.797 1504.4259 12:26:10.87M 2015-10-07T11:24:02.485Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.955 34.796 1504.4244 12:26:11.10M 2015-10-07T11:24:02.685Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.955 34.796 1504.4235 12:26:11.29M 2015-10-07T11:24:02.890Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.954 34.795 1504.4218 12:26:11.49M 2015-10-07T11:24:03.090Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.953 34.794 1504.4202 12:26:11.69M 2015-10-07T11:24:03.295Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.952 34.793 1504.4192 12:26:11.89M 2015-10-07T11:24:03.495Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.951 34.792 1504.4186 12:26:12.11M 2015-10-07T11:24:03.700Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.951 34.792 1504.4181 12:26:12.31M 2015-10-07T11:24:03.905Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.792 1504.4163 12:26:12.51M 2015-10-07T11:24:04.105Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4193 12:26:12.70M 2015-10-07T11:24:04.310Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4181 12:26:12.90M 2015-10-07T11:24:04.510Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.789 1504.4177 12:26:13.13M 2015-10-07T11:24:04.715Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.789 1504.4171 12:26:13.32M 2015-10-07T11:24:04.920Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4160 12:26:13.52M 2015-10-07T11:24:05.125Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4146 12:26:13.72M 2015-10-07T11:24:05.338Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4180 12:26:13.92M 2015-10-07T11:24:05.530Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4180 12:26:14.14M 2015-10-07T11:24:05.735Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.947 34.787 1504.4177 12:26:14.34M 2015-10-07T11:24:05.950Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4185 12:26:14.54M 2015-10-07T11:24:06.135Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.788 1504.4185 12:26:14.75M 2015-10-07T11:24:06.340Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4182 12:26:14.94M 2015-10-07T11:24:06.545Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4182 12:26:15.15M 2015-10-07T11:24:06.745Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4183 12:26:15.35M 2015-10-07T11:24:06.950Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4180 12:26:15.55M 2015-10-07T11:24:07.179Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4174 12:26:15.75M 2015-10-07T11:24:07.355Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4169 12:26:15.95M 2015-10-07T11:24:07.560Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.946 34.787 1504.4165 12:26:16.17M 2015-10-07T11:24:07.765Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.787 1504.4158 12:26:16.37M 2015-10-07T11:24:07.978Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.788 1504.4156 12:26:16.57M 2015-10-07T11:24:08.165Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4158 12:26:16.76M 2015-10-07T11:24:08.370Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4149 12:26:16.96M 2015-10-07T11:24:08.579Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.790 1504.4146 12:26:17.18M 2015-10-07T11:24:08.775Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4143 12:26:17.38M 2015-10-07T11:24:08.980Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4154 12:26:17.58M 2015-10-07T11:24:09.185Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4136 12:26:17.78M 2015-10-07T11:24:09.390Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.791 1504.4130 12:26:18.00M 2015-10-07T11:24:09.618Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.790 1504.4122 12:26:18.20M 2015-10-07T11:24:09.795Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.947 34.790 1504.4119 12:26:18.40M 2015-10-07T11:24:09.995Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.791 1504.4113 12:26:18.60M 2015-10-07T11:24:10.195Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4122 12:26:18.80M 2015-10-07T11:24:10.415Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4125 12:26:19.01M 2015-10-07T11:24:10.605Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.953 34.795 1504.4186 12:26:19.23M 2015-10-07T11:24:10.810Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4146 12:26:19.41M 2015-10-07T11:24:11.010Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4149 12:26:19.61M 2015-10-07T11:24:11.210Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4154 12:26:19.81M 2015-10-07T11:24:11.415Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4159 12:26:20.03M 2015-10-07T11:24:11.615Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.789 1504.4158 12:26:20.23M 2015-10-07T11:24:11.826Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4161 12:26:20.42M 2015-10-07T11:24:12.025Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4161 12:26:20.62M 2015-10-07T11:24:12.225Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.787 1504.4163 12:26:20.82M 2015-10-07T11:24:12.459Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.946 34.787 1504.4174 12:26:21.04M 2015-10-07T11:24:12.635Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.947 34.787 1504.4181 12:26:21.24M 2015-10-07T11:24:12.835Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4188 12:26:21.44M 2015-10-07T11:24:13.035Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4196 12:26:21.64M 2015-10-07T11:24:13.245Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4197 12:26:21.84M 2015-10-07T11:24:13.445Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.948 34.788 1504.4196 12:26:22.06M 2015-10-07T11:24:13.650Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.788 1504.4191 12:26:22.26M 2015-10-07T11:24:13.855Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.788 1504.4192 12:26:22.46M 2015-10-07T11:24:14.056Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.788 1504.4192 12:26:22.66M 2015-10-07T11:24:14.260Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4191 12:26:22.86M 2015-10-07T11:24:14.461Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4188 12:26:23.07M 2015-10-07T11:24:14.665Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4176 12:26:23.27M 2015-10-07T11:24:14.885Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4176 12:26:23.47M 2015-10-07T11:24:15.070Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4176 12:26:23.69M 2015-10-07T11:24:15.275Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4161 12:26:23.87M 2015-10-07T11:24:15.475Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4158 12:26:24.09M 2015-10-07T11:24:15.680Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.787 1504.4158 12:26:24.29M 2015-10-07T11:24:15.885Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.787 1504.4155 12:26:24.49M 2015-10-07T11:24:16.085Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.946 34.787 1504.4147 12:26:24.69M 2015-10-07T11:24:16.291Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.787 1504.4149 12:26:24.89M 2015-10-07T11:24:16.490Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4141 12:26:25.11M 2015-10-07T11:24:16.695Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.788 1504.4148 12:26:25.30M 2015-10-07T11:24:16.900Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.788 1504.4150 12:26:25.50M 2015-10-07T11:24:17.103Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.788 1504.4150 12:26:25.70M 2015-10-07T11:24:17.301Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.788 1504.4156 12:26:25.90M 2015-10-07T11:24:17.505Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4156 12:26:26.12M 2015-10-07T11:24:17.711Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4155 12:26:26.32M 2015-10-07T11:24:17.911Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4149 12:26:26.52M 2015-10-07T11:24:18.116Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.788 1504.4147 12:26:26.72M 2015-10-07T11:24:18.321Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4154 12:26:26.92M 2015-10-07T11:24:18.521Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.948 34.789 1504.4161 12:26:27.13M 2015-10-07T11:24:18.726Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.948 34.789 1504.4167 12:26:27.33M 2015-10-07T11:24:18.926Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.948 34.790 1504.4161 12:26:27.53M 2015-10-07T11:24:19.131Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4167 12:26:27.73M 2015-10-07T11:24:19.356Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.950 34.791 1504.4172 12:26:27.93M 2015-10-07T11:24:19.536Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.788 1504.4152 12:26:28.17M 2015-10-07T11:24:19.743Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.788 1504.4144 12:26:28.35M 2015-10-07T11:24:19.946Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4135 12:26:28.55M 2015-10-07T11:24:20.151Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4130 12:26:28.75M 2015-10-07T11:24:20.351Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4133 12:26:28.95M 2015-10-07T11:24:20.556Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.787 1504.4125 12:26:29.16M 2015-10-07T11:24:20.756Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.945 34.787 1504.4113 12:26:29.36M 2015-10-07T11:24:20.956Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.943 34.785 1504.4102 12:26:29.56M 2015-10-07T11:24:21.166Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4103 12:26:29.76M 2015-10-07T11:24:21.366Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.786 1504.4110 12:26:29.96M 2015-10-07T11:24:21.566Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.787 1504.4110 12:26:30.18M 2015-10-07T11:24:21.771Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4116 12:26:30.38M 2015-10-07T11:24:21.976Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4117 12:26:30.58M 2015-10-07T11:24:22.176Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.788 1504.4122 12:26:30.78M 2015-10-07T11:24:22.381Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4125 12:26:31.98M 2015-10-07T11:24:22.581Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4126 12:26:31.19M 2015-10-07T11:24:22.786Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.788 1504.4125 12:26:31.39M 2015-10-07T11:24:22.991Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4124 12:26:31.59M 2015-10-07T11:24:23.191Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4125 12:26:31.79M 2015-10-07T11:24:23.396Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.788 1504.4115 12:26:32.01M 2015-10-07T11:24:23.601Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.788 1504.4122 12:26:32.21M 2015-10-07T11:24:23.816Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.789 1504.4132 12:26:32.41M 2015-10-07T11:24:24.006Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.948 34.790 1504.4143 12:26:32.62M 2015-10-07T11:24:24.206Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.790 1504.4141 12:26:32.81M 2015-10-07T11:24:24.411Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.790 1504.4132 12:26:33.02M 2015-10-07T11:24:24.611Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.790 1504.4130 12:26:33.22M 2015-10-07T11:24:24.816Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4124 12:26:33.42M 2015-10-07T11:24:25.022Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.790 1504.4128 12:26:33.62M 2015-10-07T11:24:25.221Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4122 12:26:33.82M 2015-10-07T11:24:25.426Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4120 12:26:34.04M 2015-10-07T11:24:25.626Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.792 1504.4125 12:26:34.24M 2015-10-07T11:24:25.831Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4132 12:26:34.43M 2015-10-07T11:24:26.036Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.949 34.792 1504.4136 12:26:34.64M 2015-10-07T11:24:26.236Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.949 34.792 1504.4142 12:26:34.84M 2015-10-07T11:24:26.436Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.950 34.792 1504.4144 12:26:35.05M 2015-10-07T11:24:26.646Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.950 34.793 1504.4150 12:26:35.25M 2015-10-07T11:24:26.846Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.950 34.792 1504.4150 12:26:35.45M 2015-10-07T11:24:27.051Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.792 1504.4156 12:26:35.65M 2015-10-07T11:24:27.251Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.792 1504.4161 12:26:35.85M 2015-10-07T11:24:27.456Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.792 1504.4167 12:26:36.07M 2015-10-07T11:24:27.656Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.792 1504.4164 12:26:36.27M 2015-10-07T11:24:27.864Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4161 12:26:36.46M 2015-10-07T11:24:28.066Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4159 12:26:36.67M 2015-10-07T11:24:28.281Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4166 12:26:36.86M 2015-10-07T11:24:28.471Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4167 12:26:37.10M 2015-10-07T11:24:28.676Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4163 12:26:37.28M 2015-10-07T11:24:28.876Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.791 1504.4160 12:26:37.48M 2015-10-07T11:24:29.081Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.790 1504.4186 12:26:37.68M 2015-10-07T11:24:29.286Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4192 12:26:37.88M 2015-10-07T11:24:29.486Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4185 12:26:38.10M 2015-10-07T11:24:29.691Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4180 12:26:38.30M 2015-10-07T11:24:29.891Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4181 12:26:38.50M 2015-10-07T11:24:30.096Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4183 12:26:38.69M 2015-10-07T11:24:30.296Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.790 1504.4186 12:26:38.89M 2015-10-07T11:24:30.501Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.789 1504.4185 12:26:39.11M 2015-10-07T11:24:30.701Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4185 12:26:39.31M 2015-10-07T11:24:30.906Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4186 12:26:39.51M 2015-10-07T11:24:31.111Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.790 1504.4193 12:26:39.71M 2015-10-07T11:24:31.311Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4188 12:26:39.91M 2015-10-07T11:24:31.516Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4185 12:26:40.13M 2015-10-07T11:24:31.716Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4170 12:26:40.33M 2015-10-07T11:24:31.921Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4166 12:26:40.53M 2015-10-07T11:24:32.126Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4160 12:26:40.72M 2015-10-07T11:24:32.326Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4152 12:26:40.92M 2015-10-07T11:24:32.531Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4150 12:26:41.14M 2015-10-07T11:24:32.751Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4152 12:26:41.34M 2015-10-07T11:24:32.936Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4160 12:26:41.56M 2015-10-07T11:24:33.141Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.948 34.789 1504.4158 12:26:41.74M 2015-10-07T11:24:33.341Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.948 34.789 1504.4161 12:26:41.94M 2015-10-07T11:24:33.543Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.948 34.789 1504.4165 12:26:42.16M 2015-10-07T11:24:33.751Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.948 34.789 1504.4167 12:26:42.35M 2015-10-07T11:24:33.951Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.948 34.789 1504.4167 12:26:42.56M 2015-10-07T11:24:34.156Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.948 34.788 1504.4170 12:26:42.75M 2015-10-07T11:24:34.378Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4169 12:26:42.95M 2015-10-07T11:24:34.561Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4171 12:26:43.17M 2015-10-07T11:24:34.766Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4175 12:26:43.37M 2015-10-07T11:24:34.966Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4177 12:26:43.57M 2015-10-07T11:24:35.171Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4176 12:26:43.77M 2015-10-07T11:24:35.376Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.948 34.789 1504.4175 12:26:43.97M 2015-10-07T11:24:35.576Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.948 34.789 1504.4174 12:26:44.19M 2015-10-07T11:24:35.781Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.948 34.788 1504.4167 12:26:44.39M 2015-10-07T11:24:35.981Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.788 1504.4154 12:26:44.59M 2015-10-07T11:24:36.186Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.788 1504.4144 12:26:44.78M 2015-10-07T11:24:36.386Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.788 1504.4139 12:26:45.00M 2015-10-07T11:24:36.591Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.788 1504.4138 12:26:45.20M 2015-10-07T11:24:36.796Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4138 12:26:45.40M 2015-10-07T11:24:36.996Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.790 1504.4131 12:26:45.60M 2015-10-07T11:24:37.218Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.790 1504.4122 12:26:45.80M 2015-10-07T11:24:37.406Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.790 1504.4121 12:26:46.03M 2015-10-07T11:24:37.606Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.947 34.790 1504.4113 12:26:46.22M 2015-10-07T11:24:37.811Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.948 34.791 1504.4116 12:26:46.42M 2015-10-07T11:24:38.012Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.948 34.791 1504.4119 12:26:46.62M 2015-10-07T11:24:38.217Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4119 12:26:46.81M 2015-10-07T11:24:38.418Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4122 12:26:47.03M 2015-10-07T11:24:38.622Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.792 1504.4122 12:26:47.23M 2015-10-07T11:24:38.826Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.792 1504.4133 12:26:47.43M 2015-10-07T11:24:39.026Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4147 12:26:47.63M 2015-10-07T11:24:39.232Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4149 12:26:47.83M 2015-10-07T11:24:39.432Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4146 12:26:48.05M 2015-10-07T11:24:39.636Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4143 12:26:48.25M 2015-10-07T11:24:39.842Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.948 34.791 1504.4136 12:26:48.45M 2015-10-07T11:24:40.059Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4133 12:26:48.65M 2015-10-07T11:24:40.246Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4137 12:26:48.84M 2015-10-07T11:24:40.451Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4133 12:26:49.06M 2015-10-07T11:24:40.651Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4125 12:26:49.26M 2015-10-07T11:24:40.856Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.790 1504.4121 12:26:49.46M 2015-10-07T11:24:41.056Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.789 1504.4114 12:26:49.66M 2015-10-07T11:24:41.298Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.789 1504.4116 12:26:49.86M 2015-10-07T11:24:41.467Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.789 1504.4119 12:26:50.08M 2015-10-07T11:24:41.687Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.789 1504.4133 12:26:50.28M 2015-10-07T11:24:41.872Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4148 12:26:50.49M 2015-10-07T11:24:42.077Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4141 12:26:50.67M 2015-10-07T11:24:42.277Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.790 1504.4135 12:26:50.87M 2015-10-07T11:24:42.482Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.790 1504.4136 12:26:51.09M 2015-10-07T11:24:42.682Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4137 12:26:51.29M 2015-10-07T11:24:42.887Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4135 12:26:51.49M 2015-10-07T11:24:43.087Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.791 1504.4143 12:26:51.69M 2015-10-07T11:24:43.292Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4143 12:26:51.89M 2015-10-07T11:24:43.497Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4148 12:26:52.11M 2015-10-07T11:24:43.697Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.791 1504.4154 12:26:52.31M 2015-10-07T11:24:43.902Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4149 12:26:52.50M 2015-10-07T11:24:44.102Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4142 12:26:52.71M 2015-10-07T11:24:44.307Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.791 1504.4132 12:26:52.90M 2015-10-07T11:24:44.507Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4139 12:26:53.12M 2015-10-07T11:24:44.717Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.948 34.790 1504.4137 12:26:53.32M 2015-10-07T11:24:44.917Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.790 1504.4139 12:26:53.52M 2015-10-07T11:24:45.117Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4132 12:26:53.72M 2015-10-07T11:24:45.338Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.788 1504.4121 12:26:53.92M 2015-10-07T11:24:45.527Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4125 12:26:54.14M 2015-10-07T11:24:45.727Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4124 12:26:54.34M 2015-10-07T11:24:45.927Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4131 12:26:54.53M 2015-10-07T11:24:46.152Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.786 1504.4126 12:26:54.73M 2015-10-07T11:24:46.337Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.786 1504.4128 12:26:54.95M 2015-10-07T11:24:46.578Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4130 12:26:55.15M 2015-10-07T11:24:46.742Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4130 12:26:55.35M 2015-10-07T11:24:46.947Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4120 12:26:55.55M 2015-10-07T11:24:47.147Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4115 12:26:55.75M 2015-10-07T11:24:47.352Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4114 12:26:55.95M 2015-10-07T11:24:47.557Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4109 12:26:56.17M 2015-10-07T11:24:47.757Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4114 12:26:56.37M 2015-10-07T11:24:47.962Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4117 12:26:56.57M 2015-10-07T11:24:48.167Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4124 12:26:56.76M 2015-10-07T11:24:48.367Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4128 12:26:56.96M 2015-10-07T11:24:48.567Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4127 12:26:57.18M 2015-10-07T11:24:48.772Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4139 12:26:57.38M 2015-10-07T11:24:48.977Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.789 1504.4155 12:26:57.58M 2015-10-07T11:24:49.177Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.785 1504.4116 12:26:57.78M 2015-10-07T11:24:49.383Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.943 34.785 1504.4113 12:26:58.00M 2015-10-07T11:24:49.587Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.943 34.785 1504.4113 12:26:58.19M 2015-10-07T11:24:49.792Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.943 34.784 1504.4109 12:26:58.39M 2015-10-07T11:24:49.992Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.943 34.784 1504.4110 12:26:58.60M 2015-10-07T11:24:50.192Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.943 34.784 1504.4114 12:26:58.79M 2015-10-07T11:24:50.397Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.941 34.783 1504.4097 12:26:59.01M 2015-10-07T11:24:50.617Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.942 34.783 1504.4103 12:26:59.21M 2015-10-07T11:24:50.807Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.942 34.784 1504.4110 12:26:59.43M 2015-10-07T11:24:51.007Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.784 1504.4106 12:26:59.61M 2015-10-07T11:24:51.212Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.943 34.785 1504.4115 12:26:59.81M 2015-10-07T11:24:51.412Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4138 12:27:00.03M 2015-10-07T11:24:51.612Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4137 12:27:00.23M 2015-10-07T11:24:51.817Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4133 12:27:00.42M 2015-10-07T11:24:52.022Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.786 1504.4135 12:27:00.62M 2015-10-07T11:24:52.222Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4126 12:27:00.82M 2015-10-07T11:24:52.427Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.943 34.784 1504.4116 12:27:01.04M 2015-10-07T11:24:52.627Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.942 34.783 1504.4106 12:27:01.24M 2015-10-07T11:24:52.832Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.783 1504.4098 12:27:01.44M 2015-10-07T11:24:53.037Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.782 1504.4100 12:27:01.64M 2015-10-07T11:24:53.242Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.782 1504.4108 12:27:01.84M 2015-10-07T11:24:53.442Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.942 34.782 1504.4124 12:27:02.06M 2015-10-07T11:24:53.647Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.942 34.783 1504.4137 12:27:02.26M 2015-10-07T11:24:53.847Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.784 1504.4148 12:27:02.46M 2015-10-07T11:24:54.052Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.944 34.787 1504.4078 12:27:02.65M 2015-10-07T11:24:54.258Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4083 12:27:02.85M 2015-10-07T11:24:54.452Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4092 12:27:03.07M 2015-10-07T11:24:54.663Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.791 1504.4094 12:27:03.27M 2015-10-07T11:24:54.865Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4104 12:27:03.47M 2015-10-07T11:24:55.082Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4097 12:27:03.67M 2015-10-07T11:24:55.267Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4084 12:27:03.89M 2015-10-07T11:24:55.472Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4082 12:27:04.09M 2015-10-07T11:24:55.677Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4092 12:27:04.28M 2015-10-07T11:24:55.877Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4099 12:27:04.49M 2015-10-07T11:24:56.082Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4106 12:27:04.68M 2015-10-07T11:24:56.287Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.947 34.791 1504.4104 12:27:04.88M 2015-10-07T11:24:56.487Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4111 12:27:05.10M 2015-10-07T11:24:56.692Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.947 34.791 1504.4115 12:27:05.30M 2015-10-07T11:24:56.892Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.948 34.791 1504.4121 12:27:05.50M 2015-10-07T11:24:57.097Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.948 34.791 1504.4135 12:27:05.70M 2015-10-07T11:24:57.297Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.792 1504.4154 12:27:05.90M 2015-10-07T11:24:57.502Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.950 34.793 1504.4158 12:27:06.12M 2015-10-07T11:24:57.707Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.950 34.793 1504.4159 12:27:06.31M 2015-10-07T11:24:57.907Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.951 34.794 1504.4165 12:27:06.51M 2015-10-07T11:24:58.112Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.951 34.794 1504.4164 12:27:06.71M 2015-10-07T11:24:58.312Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.951 34.794 1504.4164 12:27:06.91M 2015-10-07T11:24:58.518Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.951 34.793 1504.4163 12:27:07.13M 2015-10-07T11:24:58.722Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.950 34.793 1504.4158 12:27:07.33M 2015-10-07T11:24:58.922Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.950 34.793 1504.4154 12:27:07.53M 2015-10-07T11:24:59.127Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.951 34.794 1504.4156 12:27:07.73M 2015-10-07T11:24:59.332Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.951 34.793 1504.4169 12:27:07.93M 2015-10-07T11:24:59.547Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.785 1504.4080 12:27:08.15M 2015-10-07T11:24:59.732Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.941 34.784 1504.4066 12:27:08.36M 2015-10-07T11:24:59.937Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.940 34.783 1504.4058 12:27:08.54M