2015-10-07T11:23:00.152Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4121 12:25:08.75M 2015-10-07T11:23:00.357Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4131 12:25:08.95M 2015-10-07T11:23:00.557Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4138 12:25:09.17M 2015-10-07T11:23:00.762Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.786 1504.4144 12:25:09.36M 2015-10-07T11:23:00.967Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.946 34.787 1504.4152 12:25:09.57M 2015-10-07T11:23:01.167Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.947 34.788 1504.4154 12:25:09.76M 2015-10-07T11:23:01.372Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.947 34.788 1504.4159 12:25:09.96M 2015-10-07T11:23:01.577Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.947 34.788 1504.4158 12:25:10.18M 2015-10-07T11:23:01.772Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4165 12:25:10.38M 2015-10-07T11:23:01.982Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4170 12:25:10.58M 2015-10-07T11:23:02.218Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4161 12:25:10.78M 2015-10-07T11:23:02.387Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4149 12:25:11.00M 2015-10-07T11:23:02.587Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4148 12:25:11.20M 2015-10-07T11:23:02.792Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4142 12:25:11.40M 2015-10-07T11:23:02.997Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4133 12:25:11.59M 2015-10-07T11:23:03.197Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4127 12:25:11.79M 2015-10-07T11:23:03.422Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4119 12:25:12.01M 2015-10-07T11:23:03.602Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.943 34.785 1504.4122 12:25:12.23M 2015-10-07T11:23:03.807Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.943 34.785 1504.4116 12:25:12.41M 2015-10-07T11:23:04.007Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.943 34.785 1504.4109 12:25:12.61M 2015-10-07T11:23:04.212Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.785 1504.4100 12:25:12.81M 2015-10-07T11:23:04.417Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.942 34.785 1504.4094 12:25:13.03M 2015-10-07T11:23:04.622Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.942 34.785 1504.4095 12:25:13.23M 2015-10-07T11:23:04.822Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.942 34.785 1504.4084 12:25:13.43M 2015-10-07T11:23:05.022Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.942 34.785 1504.4081 12:25:13.62M 2015-10-07T11:23:05.227Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.943 34.786 1504.4076 12:25:13.82M 2015-10-07T11:23:05.432Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.787 1504.4082 12:25:14.04M 2015-10-07T11:23:05.632Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.787 1504.4081 12:25:14.24M 2015-10-07T11:23:05.837Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.787 1504.4072 12:25:14.44M 2015-10-07T11:23:06.037Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4075 12:25:14.64M 2015-10-07T11:23:06.242Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4072 12:25:14.84M 2015-10-07T11:23:06.447Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.786 1504.4071 12:25:15.06M 2015-10-07T11:23:06.652Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4071 12:25:15.26M 2015-10-07T11:23:06.852Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4070 12:25:15.46M 2015-10-07T11:23:07.057Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4070 12:25:15.65M 2015-10-07T11:23:07.257Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.785 1504.4073 12:25:15.85M 2015-10-07T11:23:07.463Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.942 34.785 1504.4076 12:25:16.07M 2015-10-07T11:23:07.668Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.942 34.785 1504.4081 12:25:16.27M 2015-10-07T11:23:07.888Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4080 12:25:16.47M 2015-10-07T11:23:08.073Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.785 1504.4086 12:25:16.69M 2015-10-07T11:23:08.273Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4088 12:25:16.87M 2015-10-07T11:23:08.478Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4088 12:25:17.09M 2015-10-07T11:23:08.683Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.785 1504.4092 12:25:17.29M 2015-10-07T11:23:08.883Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.785 1504.4083 12:25:17.49M 2015-10-07T11:23:09.088Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4080 12:25:17.68M 2015-10-07T11:23:09.292Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4071 12:25:17.88M 2015-10-07T11:23:09.493Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4071 12:25:18.10M 2015-10-07T11:23:09.698Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4066 12:25:18.30M 2015-10-07T11:23:09.898Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.792 1504.4144 12:25:18.50M 2015-10-07T11:23:10.103Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.793 1504.4158 12:25:18.70M 2015-10-07T11:23:10.308Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.951 34.793 1504.4175 12:25:18.90M 2015-10-07T11:23:10.508Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.951 34.793 1504.4172 12:25:19.12M 2015-10-07T11:23:10.713Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.951 34.793 1504.4176 12:25:19.32M 2015-10-07T11:23:10.913Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.952 34.794 1504.4182 12:25:19.51M 2015-10-07T11:23:11.118Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.952 34.794 1504.4186 12:25:19.71M 2015-10-07T11:23:11.318Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.952 34.794 1504.4193 12:25:19.91M 2015-10-07T11:23:11.523Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.952 34.793 1504.4192 12:25:20.13M 2015-10-07T11:23:11.728Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.793 1504.4193 12:25:20.33M 2015-10-07T11:23:11.929Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4182 12:25:20.53M 2015-10-07T11:23:12.133Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4185 12:25:20.73M 2015-10-07T11:23:12.353Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.787 1504.4132 12:25:20.93M 2015-10-07T11:23:12.539Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.938 34.780 1504.4045 12:25:21.16M 2015-10-07T11:23:12.743Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.937 34.780 1504.4043 12:25:21.35M 2015-10-07T11:23:12.948Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.937 34.779 1504.4036 12:25:21.55M 2015-10-07T11:23:13.148Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.937 34.779 1504.4025 12:25:21.75M 2015-10-07T11:23:13.353Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.937 34.780 1504.4026 12:25:21.94M 2015-10-07T11:23:13.553Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.937 34.780 1504.4038 12:25:22.16M 2015-10-07T11:23:13.758Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.938 34.780 1504.4042 12:25:22.36M 2015-10-07T11:23:13.958Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.938 34.781 1504.4045 12:25:22.56M 2015-10-07T11:23:14.163Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.939 34.782 1504.4049 12:25:22.76M 2015-10-07T11:23:14.363Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4041 12:25:22.96M 2015-10-07T11:23:14.568Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4044 12:25:23.17M 2015-10-07T11:23:14.773Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4049 12:25:23.37M 2015-10-07T11:23:14.978Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.940 34.783 1504.4060 12:25:23.57M 2015-10-07T11:23:15.178Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4072 12:25:23.77M 2015-10-07T11:23:15.383Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4086 12:25:23.97M 2015-10-07T11:23:15.583Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.942 34.785 1504.4095 12:25:24.19M 2015-10-07T11:23:15.788Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4098 12:25:24.39M 2015-10-07T11:23:15.993Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4103 12:25:24.59M 2015-10-07T11:23:16.193Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.785 1504.4104 12:25:24.79M 2015-10-07T11:23:16.393Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.785 1504.4097 12:25:25.01M 2015-10-07T11:23:16.598Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.785 1504.4092 12:25:25.20M 2015-10-07T11:23:16.823Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4093 12:25:25.41M 2015-10-07T11:23:17.003Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4093 12:25:25.62M 2015-10-07T11:23:17.208Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4093 12:25:25.80M 2015-10-07T11:23:17.413Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4102 12:25:26.02M 2015-10-07T11:23:17.618Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4108 12:25:26.22M 2015-10-07T11:23:17.818Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4100 12:25:26.42M 2015-10-07T11:23:18.018Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4094 12:25:26.62M 2015-10-07T11:23:18.218Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.943 34.786 1504.4076 12:25:26.82M 2015-10-07T11:23:18.428Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4063 12:25:27.03M 2015-10-07T11:23:18.628Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4071 12:25:27.24M 2015-10-07T11:23:18.828Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.943 34.787 1504.4064 12:25:27.44M 2015-10-07T11:23:19.033Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.787 1504.4071 12:25:27.63M 2015-10-07T11:23:19.238Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.788 1504.4077 12:25:27.83M 2015-10-07T11:23:19.438Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4083 12:25:28.05M 2015-10-07T11:23:19.643Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4086 12:25:28.25M 2015-10-07T11:23:19.848Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.944 34.788 1504.4081 12:25:28.45M 2015-10-07T11:23:20.048Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.944 34.787 1504.4078 12:25:28.65M 2015-10-07T11:23:20.253Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4071 12:25:28.85M 2015-10-07T11:23:20.453Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.788 1504.4070 12:25:29.07M 2015-10-07T11:23:20.658Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.945 34.789 1504.4076 12:25:29.26M 2015-10-07T11:23:20.863Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.946 34.790 1504.4084 12:25:29.46M 2015-10-07T11:23:21.063Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.947 34.791 1504.4095 12:25:29.66M 2015-10-07T11:23:21.288Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.948 34.791 1504.4114 12:25:29.86M 2015-10-07T11:23:21.468Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.949 34.792 1504.4128 12:25:30.10M 2015-10-07T11:23:21.673Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.792 1504.4139 12:25:30.28M 2015-10-07T11:23:21.878Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.792 1504.4149 12:25:30.48M 2015-10-07T11:23:22.078Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.792 1504.4147 12:25:30.68M 2015-10-07T11:23:22.283Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.950 34.792 1504.4146 12:25:30.88M 2015-10-07T11:23:22.488Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.950 34.793 1504.4154 12:25:31.10M 2015-10-07T11:23:22.693Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.791 1504.4126 12:25:31.29M 2015-10-07T11:23:22.893Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4137 12:25:31.50M 2015-10-07T11:23:23.098Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.790 1504.4143 12:25:31.69M 2015-10-07T11:23:23.298Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.948 34.790 1504.4150 12:25:31.89M 2015-10-07T11:23:23.503Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4156 12:25:32.11M 2015-10-07T11:23:23.703Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.789 1504.4156 12:25:32.31M 2015-10-07T11:23:23.908Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4156 12:25:32.51M 2015-10-07T11:23:24.108Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4153 12:25:32.71M 2015-10-07T11:23:24.313Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4148 12:25:32.91M 2015-10-07T11:23:24.518Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4149 12:25:33.13M 2015-10-07T11:23:24.718Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.787 1504.4152 12:25:33.33M 2015-10-07T11:23:24.923Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4147 12:25:33.52M 2015-10-07T11:23:25.128Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4147 12:25:33.72M 2015-10-07T11:23:25.328Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4155 12:25:33.92M 2015-10-07T11:23:25.533Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4161 12:25:34.14M 2015-10-07T11:23:25.753Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.789 1504.4163 12:25:34.34M 2015-10-07T11:23:25.938Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.789 1504.4156 12:25:34.55M 2015-10-07T11:23:26.143Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.789 1504.4160 12:25:34.74M 2015-10-07T11:23:26.343Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.788 1504.4156 12:25:34.94M 2015-10-07T11:23:26.548Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4154 12:25:35.16M 2015-10-07T11:23:26.748Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4160 12:25:35.35M 2015-10-07T11:23:26.953Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.787 1504.4165 12:25:35.55M 2015-10-07T11:23:27.158Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.787 1504.4167 12:25:35.75M 2015-10-07T11:23:27.358Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.947 34.787 1504.4165 12:25:35.95M 2015-10-07T11:23:27.564Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4172 12:25:36.17M 2015-10-07T11:23:27.768Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.948 34.788 1504.4181 12:25:36.37M 2015-10-07T11:23:27.968Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4197 12:25:36.57M 2015-10-07T11:23:28.173Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.948 34.788 1504.4207 12:25:36.77M 2015-10-07T11:23:28.373Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4198 12:25:36.97M 2015-10-07T11:23:28.578Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4194 12:25:37.19M 2015-10-07T11:23:28.778Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4191 12:25:37.39M 2015-10-07T11:23:28.983Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4191 12:25:37.58M 2015-10-07T11:23:29.188Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.788 1504.4181 12:25:37.78M 2015-10-07T11:23:29.393Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.788 1504.4178 12:25:38.00M 2015-10-07T11:23:29.593Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.789 1504.4174 12:25:38.20M 2015-10-07T11:23:29.818Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.789 1504.4176 12:25:38.40M 2015-10-07T11:23:29.998Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4176 12:25:38.60M 2015-10-07T11:23:30.218Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4177 12:25:38.80M 2015-10-07T11:23:30.403Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.949 34.790 1504.4178 12:25:39.03M 2015-10-07T11:23:30.608Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.949 34.790 1504.4177 12:25:39.21M 2015-10-07T11:23:30.818Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.789 1504.4174 12:25:39.41M 2015-10-07T11:23:31.014Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4172 12:25:39.61M 2015-10-07T11:23:31.214Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4191 12:25:39.81M 2015-10-07T11:23:31.419Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4182 12:25:40.03M 2015-10-07T11:23:31.624Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.790 1504.4170 12:25:40.23M 2015-10-07T11:23:31.824Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4170 12:25:40.43M 2015-10-07T11:23:32.029Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4159 12:25:40.63M 2015-10-07T11:23:32.233Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4148 12:25:40.83M 2015-10-07T11:23:32.434Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4131 12:25:41.05M 2015-10-07T11:23:32.639Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.946 34.788 1504.4120 12:25:41.24M 2015-10-07T11:23:32.843Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.788 1504.4114 12:25:41.44M 2015-10-07T11:23:33.044Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.945 34.788 1504.4103 12:25:41.64M 2015-10-07T11:23:33.249Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.787 1504.4092 12:25:41.84M 2015-10-07T11:23:33.449Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.787 1504.4083 12:25:42.06M 2015-10-07T11:23:33.654Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.786 1504.4083 12:25:42.26M 2015-10-07T11:23:33.862Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4082 12:25:42.46M 2015-10-07T11:23:34.059Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4077 12:25:42.66M 2015-10-07T11:23:34.264Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4076 12:25:42.86M 2015-10-07T11:23:34.469Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.785 1504.4073 12:25:43.08M 2015-10-07T11:23:34.684Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.785 1504.4081 12:25:43.28M 2015-10-07T11:23:34.874Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.785 1504.4086 12:25:43.49M 2015-10-07T11:23:35.074Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.943 34.786 1504.4086 12:25:43.67M 2015-10-07T11:23:35.279Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4091 12:25:43.87M 2015-10-07T11:23:35.498Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.787 1504.4105 12:25:44.09M 2015-10-07T11:23:35.684Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4117 12:25:44.29M 2015-10-07T11:23:35.889Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.787 1504.4128 12:25:44.49M 2015-10-07T11:23:36.089Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4133 12:25:44.69M 2015-10-07T11:23:36.294Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.788 1504.4144 12:25:44.89M 2015-10-07T11:23:36.499Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4150 12:25:45.11M 2015-10-07T11:23:36.699Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.789 1504.4158 12:25:45.31M 2015-10-07T11:23:36.899Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.789 1504.4161 12:25:45.50M 2015-10-07T11:23:37.104Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4163 12:25:45.70M 2015-10-07T11:23:37.309Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4166 12:25:45.90M 2015-10-07T11:23:37.509Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.949 34.791 1504.4170 12:25:46.12M 2015-10-07T11:23:37.714Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.949 34.791 1504.4163 12:25:46.32M 2015-10-07T11:23:37.919Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.950 34.792 1504.4160 12:25:46.52M 2015-10-07T11:23:38.119Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.792 1504.4169 12:25:46.72M 2015-10-07T11:23:38.324Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.950 34.792 1504.4180 12:25:46.92M 2015-10-07T11:23:38.524Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.792 1504.4189 12:25:47.14M 2015-10-07T11:23:38.729Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4192 12:25:47.33M 2015-10-07T11:23:38.934Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4189 12:25:47.53M 2015-10-07T11:23:39.149Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4199 12:25:47.73M 2015-10-07T11:23:39.339Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4194 12:25:47.95M 2015-10-07T11:23:39.541Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4189 12:25:48.15M 2015-10-07T11:23:39.744Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.951 34.793 1504.4183 12:25:48.35M 2015-10-07T11:23:39.944Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.951 34.793 1504.4182 12:25:48.55M 2015-10-07T11:23:40.149Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4187 12:25:48.75M 2015-10-07T11:23:40.354Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4186 12:25:48.95M 2015-10-07T11:23:40.554Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4181 12:25:49.16M 2015-10-07T11:23:40.759Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4182 12:25:49.36M 2015-10-07T11:23:40.978Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4192 12:25:49.56M 2015-10-07T11:23:41.164Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4189 12:25:49.76M 2015-10-07T11:23:41.369Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4193 12:25:49.96M 2015-10-07T11:23:41.574Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4183 12:25:50.18M 2015-10-07T11:23:41.774Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4180 12:25:50.38M 2015-10-07T11:23:42.018Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4187 12:25:50.58M 2015-10-07T11:23:42.179Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4177 12:25:50.78M 2015-10-07T11:23:42.384Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4174 12:25:51.00M 2015-10-07T11:23:42.584Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4164 12:25:51.19M 2015-10-07T11:23:42.789Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4166 12:25:51.39M 2015-10-07T11:23:43.018Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4161 12:25:51.59M 2015-10-07T11:23:43.194Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4158 12:25:51.79M 2015-10-07T11:23:43.399Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4159 12:25:52.01M 2015-10-07T11:23:43.622Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4156 12:25:52.21M 2015-10-07T11:23:43.819Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4158 12:25:52.43M 2015-10-07T11:23:44.009Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.791 1504.4150 12:25:52.61M 2015-10-07T11:23:44.209Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4148 12:25:52.81M 2015-10-07T11:23:44.419Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4142 12:25:53.03M 2015-10-07T11:23:44.619Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4149 12:25:53.22M 2015-10-07T11:23:44.824Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4144 12:25:53.42M 2015-10-07T11:23:45.024Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4148 12:25:53.62M 2015-10-07T11:23:45.224Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4149 12:25:53.82M 2015-10-07T11:23:45.429Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.789 1504.4147 12:25:54.04M 2015-10-07T11:23:45.629Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4150 12:25:54.24M 2015-10-07T11:23:45.834Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.789 1504.4144 12:25:54.44M 2015-10-07T11:23:46.034Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.789 1504.4146 12:25:54.64M 2015-10-07T11:23:46.239Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.789 1504.4139 12:25:54.83M 2015-10-07T11:23:46.444Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.788 1504.4131 12:25:55.05M 2015-10-07T11:23:46.649Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.946 34.788 1504.4128 12:25:55.25M 2015-10-07T11:23:46.849Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4136 12:25:55.46M 2015-10-07T11:23:47.054Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.787 1504.4138 12:25:55.65M 2015-10-07T11:23:47.254Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.787 1504.4147 12:25:55.85M 2015-10-07T11:23:47.498Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4154 12:25:56.07M 2015-10-07T11:23:47.664Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4147 12:25:56.27M 2015-10-07T11:23:47.864Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.787 1504.4152 12:25:56.47M 2015-10-07T11:23:48.084Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.946 34.787 1504.4139 12:25:56.67M 2015-10-07T11:23:48.269Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.946 34.787 1504.4146 12:25:56.88M 2015-10-07T11:23:48.474Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.947 34.788 1504.4150 12:25:57.08M 2015-10-07T11:23:48.679Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.788 1504.4152 12:25:57.28M 2015-10-07T11:23:48.879Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.788 1504.4164 12:25:57.48M 2015-10-07T11:23:49.084Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4167 12:25:57.68M 2015-10-07T11:23:49.284Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4167 12:25:57.88M 2015-10-07T11:23:49.489Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4176 12:25:58.10M 2015-10-07T11:23:49.694Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4181 12:25:58.30M 2015-10-07T11:23:49.894Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.948 34.789 1504.4175 12:25:58.50M 2015-10-07T11:23:50.103Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4174 12:25:58.70M 2015-10-07T11:23:50.299Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4169 12:25:58.90M 2015-10-07T11:23:50.504Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4166 12:25:59.11M 2015-10-07T11:23:50.709Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4099 12:25:59.31M 2015-10-07T11:23:50.909Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.787 1504.4146 12:25:59.51M 2015-10-07T11:23:51.114Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4159 12:25:59.71M 2015-10-07T11:23:51.319Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.789 1504.4165 12:25:59.91M 2015-10-07T11:23:51.519Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4167 12:26:00.13M 2015-10-07T11:23:51.719Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4178 12:26:00.33M 2015-10-07T11:23:51.924Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4177 12:26:00.53M 2015-10-07T11:23:52.129Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4188 12:26:00.73M 2015-10-07T11:23:52.330Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.952 34.793 1504.4202 12:26:00.93M 2015-10-07T11:23:52.554Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.793 1504.4198 12:26:01.14M 2015-10-07T11:23:52.742Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4194 12:26:01.36M 2015-10-07T11:23:52.939Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4191 12:26:01.54M 2015-10-07T11:23:53.145Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.791 1504.4196 12:26:01.74M 2015-10-07T11:23:53.350Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4192 12:26:01.94M 2015-10-07T11:23:53.550Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4185 12:26:02.16M 2015-10-07T11:23:53.755Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4185 12:26:02.36M 2015-10-07T11:23:53.955Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4185 12:26:02.56M 2015-10-07T11:23:54.178Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4191 12:26:02.76M 2015-10-07T11:23:54.359Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4159 12:26:02.96M 2015-10-07T11:23:54.564Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.785 1504.4154 12:26:03.17M 2015-10-07T11:23:54.769Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.947 34.787 1504.4182 12:26:03.37M 2015-10-07T11:23:54.969Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.947 34.787 1504.4192 12:26:03.57M 2015-10-07T11:23:55.169Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.948 34.787 1504.4193 12:26:03.77M 2015-10-07T11:23:55.375Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4203 12:26:03.97M 2015-10-07T11:23:55.581Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4199 12:26:04.19M 2015-10-07T11:23:55.785Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.948 34.788 1504.4202 12:26:04.39M 2015-10-07T11:23:55.985Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.949 34.789 1504.4204 12:26:04.59M 2015-10-07T11:23:56.190Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.789 1504.4198 12:26:04.79M 2015-10-07T11:23:56.390Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.788 1504.4187 12:26:05.01M 2015-10-07T11:23:56.595Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4177 12:26:05.20M 2015-10-07T11:23:56.800Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.787 1504.4174 12:26:05.40M 2015-10-07T11:23:57.021Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.787 1504.4166 12:26:05.60M 2015-10-07T11:23:57.205Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.947 34.787 1504.4163 12:26:05.82M 2015-10-07T11:23:57.405Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.788 1504.4160 12:26:06.02M 2015-10-07T11:23:57.615Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4159 12:26:06.22M 2015-10-07T11:23:57.815Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.788 1504.4150 12:26:06.42M 2015-10-07T11:23:58.015Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4156 12:26:06.62M 2015-10-07T11:23:58.221Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.787 1504.4159 12:26:06.82M 2015-10-07T11:23:58.420Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.786 1504.4169 12:26:07.04M 2015-10-07T11:23:58.625Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.946 34.786 1504.4176 12:26:07.23M 2015-10-07T11:23:58.858Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4182 12:26:07.43M 2015-10-07T11:23:59.030Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.946 34.786 1504.4177 12:26:07.63M 2015-10-07T11:23:59.235Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.947 34.786 1504.4180 12:26:07.83M 2015-10-07T11:23:59.440Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.947 34.787 1504.4183 12:26:08.05M 2015-10-07T11:23:59.640Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.787 1504.4202 12:26:08.25M 2015-10-07T11:23:59.845Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4208 12:26:08.45M