2015-10-07T11:22:00.098Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.787 1504.4114 12:24:08.65M 2015-10-07T11:22:00.261Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4110 12:24:08.85M 2015-10-07T11:22:00.460Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4095 12:24:09.07M 2015-10-07T11:22:00.665Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4091 12:24:09.27M 2015-10-07T11:22:00.890Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4092 12:24:09.47M 2015-10-07T11:22:01.075Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4081 12:24:09.69M 2015-10-07T11:22:01.275Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4086 12:24:09.87M 2015-10-07T11:22:01.480Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4083 12:24:10.09M 2015-10-07T11:22:01.680Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.786 1504.4084 12:24:10.29M 2015-10-07T11:22:01.885Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.786 1504.4083 12:24:10.48M 2015-10-07T11:22:02.085Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4080 12:24:10.68M 2015-10-07T11:22:02.290Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4083 12:24:10.88M 2015-10-07T11:22:02.495Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4082 12:24:11.10M 2015-10-07T11:22:02.702Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4069 12:24:11.30M 2015-10-07T11:22:02.900Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4069 12:24:11.50M 2015-10-07T11:22:03.105Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4076 12:24:11.70M 2015-10-07T11:22:03.305Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.946 34.789 1504.4084 12:24:11.90M 2015-10-07T11:22:03.510Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.946 34.789 1504.4094 12:24:12.12M 2015-10-07T11:22:03.710Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.790 1504.4098 12:24:12.31M 2015-10-07T11:22:03.915Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.947 34.791 1504.4104 12:24:12.51M 2015-10-07T11:22:04.120Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.948 34.791 1504.4110 12:24:12.71M 2015-10-07T11:22:04.320Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.792 1504.4097 12:24:12.91M 2015-10-07T11:22:04.525Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.792 1504.4092 12:24:13.13M 2015-10-07T11:22:04.725Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.948 34.791 1504.4092 12:24:13.33M 2015-10-07T11:22:04.930Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.947 34.790 1504.4094 12:24:13.53M 2015-10-07T11:22:05.130Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4099 12:24:13.73M 2015-10-07T11:22:05.355Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.789 1504.4099 12:24:13.92M 2015-10-07T11:22:05.541Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.946 34.789 1504.4103 12:24:14.16M 2015-10-07T11:22:05.745Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.946 34.789 1504.4100 12:24:14.34M 2015-10-07T11:22:05.945Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.789 1504.4097 12:24:14.54M 2015-10-07T11:22:06.145Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4098 12:24:14.74M 2015-10-07T11:22:06.350Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4099 12:24:14.94M 2015-10-07T11:22:06.555Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.787 1504.4106 12:24:15.16M 2015-10-07T11:22:06.760Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.786 1504.4106 12:24:15.36M 2015-10-07T11:22:06.965Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4094 12:24:15.56M 2015-10-07T11:22:07.165Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.941 34.783 1504.4092 12:24:15.76M 2015-10-07T11:22:07.365Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.791 1504.4088 12:24:15.96M 2015-10-07T11:22:07.570Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4077 12:24:16.17M 2015-10-07T11:22:07.773Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4023 12:24:16.37M 2015-10-07T11:22:07.975Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.942 34.788 1504.4020 12:24:16.57M 2015-10-07T11:22:08.181Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4030 12:24:16.77M 2015-10-07T11:22:08.380Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.790 1504.4031 12:24:16.97M 2015-10-07T11:22:08.585Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.944 34.790 1504.4037 12:24:17.19M 2015-10-07T11:22:08.819Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.791 1504.4036 12:24:17.39M 2015-10-07T11:22:08.990Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.945 34.791 1504.4048 12:24:17.59M 2015-10-07T11:22:09.195Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.946 34.791 1504.4055 12:24:17.79M 2015-10-07T11:22:09.400Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4075 12:24:18.01M 2015-10-07T11:22:09.600Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4088 12:24:18.21M 2015-10-07T11:22:09.820Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4094 12:24:18.40M 2015-10-07T11:22:10.005Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4097 12:24:18.62M 2015-10-07T11:22:10.210Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.790 1504.4093 12:24:18.80M 2015-10-07T11:22:10.410Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.946 34.790 1504.4088 12:24:19.02M 2015-10-07T11:22:10.615Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.946 34.790 1504.4103 12:24:19.22M 2015-10-07T11:22:10.821Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.947 34.790 1504.4105 12:24:19.42M 2015-10-07T11:22:11.020Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.946 34.789 1504.4104 12:24:19.62M 2015-10-07T11:22:11.225Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.946 34.789 1504.4106 12:24:19.82M 2015-10-07T11:22:11.425Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.789 1504.4100 12:24:20.03M 2015-10-07T11:22:11.630Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.789 1504.4091 12:24:20.23M 2015-10-07T11:22:11.830Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4083 12:24:20.43M 2015-10-07T11:22:12.035Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.788 1504.4078 12:24:20.63M 2015-10-07T11:22:12.240Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4078 12:24:20.83M 2015-10-07T11:22:12.440Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4067 12:24:21.05M 2015-10-07T11:22:12.645Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.786 1504.4060 12:24:21.25M 2015-10-07T11:22:12.850Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.943 34.787 1504.4058 12:24:21.45M 2015-10-07T11:22:13.050Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.942 34.786 1504.4053 12:24:21.65M 2015-10-07T11:22:13.255Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.943 34.786 1504.4063 12:24:21.85M 2015-10-07T11:22:13.461Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.786 1504.4058 12:24:22.07M 2015-10-07T11:22:13.660Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4065 12:24:22.27M 2015-10-07T11:22:13.865Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.942 34.785 1504.4065 12:24:22.46M 2015-10-07T11:22:14.070Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4071 12:24:22.66M 2015-10-07T11:22:14.285Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.941 34.784 1504.4064 12:24:22.86M 2015-10-07T11:22:14.475Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4066 12:24:23.10M 2015-10-07T11:22:14.698Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4072 12:24:23.28M 2015-10-07T11:22:14.899Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.941 34.783 1504.4070 12:24:23.48M 2015-10-07T11:22:15.080Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4070 12:24:23.68M 2015-10-07T11:22:15.285Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4076 12:24:23.88M 2015-10-07T11:22:15.490Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.783 1504.4070 12:24:24.10M 2015-10-07T11:22:15.690Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.942 34.784 1504.4073 12:24:24.30M 2015-10-07T11:22:15.895Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.942 34.784 1504.4077 12:24:24.49M 2015-10-07T11:22:16.095Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.942 34.784 1504.4086 12:24:24.69M 2015-10-07T11:22:16.300Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.942 34.784 1504.4082 12:24:24.89M 2015-10-07T11:22:16.501Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4089 12:24:25.11M 2015-10-07T11:22:16.705Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4092 12:24:25.31M 2015-10-07T11:22:16.910Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.943 34.785 1504.4087 12:24:25.51M 2015-10-07T11:22:17.110Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4091 12:24:25.71M 2015-10-07T11:22:17.315Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4097 12:24:25.91M 2015-10-07T11:22:17.520Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.945 34.787 1504.4102 12:24:26.13M 2015-10-07T11:22:17.725Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4103 12:24:26.33M 2015-10-07T11:22:17.925Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4091 12:24:26.53M 2015-10-07T11:22:18.125Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.786 1504.4077 12:24:26.72M 2015-10-07T11:22:18.331Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.786 1504.4082 12:24:26.92M 2015-10-07T11:22:18.535Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.786 1504.4082 12:24:27.14M 2015-10-07T11:22:18.755Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4093 12:24:27.34M 2015-10-07T11:22:18.940Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4102 12:24:27.56M 2015-10-07T11:22:19.143Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.943 34.785 1504.4093 12:24:27.74M 2015-10-07T11:22:19.345Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.785 1504.4097 12:24:27.94M 2015-10-07T11:22:19.550Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4093 12:24:28.16M 2015-10-07T11:22:19.750Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.943 34.786 1504.4091 12:24:28.35M 2015-10-07T11:22:19.955Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.786 1504.4087 12:24:28.55M 2015-10-07T11:22:20.155Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.786 1504.4081 12:24:28.75M 2015-10-07T11:22:20.360Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.786 1504.4082 12:24:28.95M 2015-10-07T11:22:20.565Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.942 34.785 1504.4073 12:24:29.17M 2015-10-07T11:22:20.765Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4080 12:24:29.37M 2015-10-07T11:22:20.970Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4086 12:24:29.57M 2015-10-07T11:22:21.170Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.786 1504.4083 12:24:29.77M 2015-10-07T11:22:21.375Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.942 34.786 1504.4078 12:24:29.96M 2015-10-07T11:22:21.580Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.942 34.786 1504.4069 12:24:30.18M 2015-10-07T11:22:21.782Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4110 12:24:30.38M 2015-10-07T11:22:21.985Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.942 34.783 1504.4113 12:24:30.58M 2015-10-07T11:22:22.185Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4148 12:24:30.78M 2015-10-07T11:22:22.390Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.787 1504.4152 12:24:31.00M 2015-10-07T11:22:22.596Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.787 1504.4150 12:24:31.20M 2015-10-07T11:22:22.796Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4161 12:24:31.40M 2015-10-07T11:22:23.001Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4169 12:24:31.60M 2015-10-07T11:22:23.222Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.787 1504.4176 12:24:31.80M 2015-10-07T11:22:23.406Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4181 12:24:32.03M 2015-10-07T11:22:23.611Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.948 34.789 1504.4186 12:24:32.21M 2015-10-07T11:22:23.811Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.949 34.789 1504.4180 12:24:32.41M 2015-10-07T11:22:24.016Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.949 34.790 1504.4176 12:24:32.61M 2015-10-07T11:22:24.216Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4178 12:24:32.81M 2015-10-07T11:22:24.422Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.790 1504.4176 12:24:33.03M 2015-10-07T11:22:24.626Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.790 1504.4167 12:24:33.23M 2015-10-07T11:22:24.826Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4158 12:24:33.43M 2015-10-07T11:22:25.058Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4149 12:24:33.63M 2015-10-07T11:22:25.236Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4143 12:24:33.83M 2015-10-07T11:22:25.436Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.790 1504.4141 12:24:34.05M 2015-10-07T11:22:25.641Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.790 1504.4143 12:24:34.24M 2015-10-07T11:22:25.858Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.790 1504.4139 12:24:34.44M 2015-10-07T11:22:26.046Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.790 1504.4135 12:24:34.64M 2015-10-07T11:22:26.251Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.790 1504.4136 12:24:34.84M 2015-10-07T11:22:26.451Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.789 1504.4127 12:24:35.06M 2015-10-07T11:22:26.656Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.789 1504.4113 12:24:35.26M 2015-10-07T11:22:26.861Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4113 12:24:35.46M 2015-10-07T11:22:27.062Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.946 34.789 1504.4105 12:24:35.66M 2015-10-07T11:22:27.266Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4094 12:24:35.86M 2015-10-07T11:22:27.466Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4087 12:24:36.07M 2015-10-07T11:22:27.686Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4135 12:24:36.27M 2015-10-07T11:22:27.876Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.789 1504.4121 12:24:36.49M 2015-10-07T11:22:28.076Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.789 1504.4119 12:24:36.67M 2015-10-07T11:22:28.281Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.947 34.789 1504.4114 12:24:36.87M 2015-10-07T11:22:28.486Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.947 34.789 1504.4122 12:24:37.09M 2015-10-07T11:22:28.686Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.946 34.789 1504.4122 12:24:37.29M 2015-10-07T11:22:28.891Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4116 12:24:37.49M 2015-10-07T11:22:29.091Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.946 34.788 1504.4109 12:24:37.69M 2015-10-07T11:22:29.296Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.788 1504.4100 12:24:37.89M 2015-10-07T11:22:29.491Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.788 1504.4110 12:24:38.10M 2015-10-07T11:22:29.702Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.788 1504.4116 12:24:38.30M 2015-10-07T11:22:29.901Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.789 1504.4113 12:24:38.50M 2015-10-07T11:22:30.106Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.947 34.789 1504.4116 12:24:38.70M 2015-10-07T11:22:30.338Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.947 34.790 1504.4117 12:24:38.90M 2015-10-07T11:22:30.511Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4122 12:24:39.12M 2015-10-07T11:22:30.716Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4117 12:24:39.32M 2015-10-07T11:22:30.916Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4119 12:24:39.52M 2015-10-07T11:22:31.121Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.790 1504.4106 12:24:39.72M 2015-10-07T11:22:31.326Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.946 34.789 1504.4097 12:24:39.92M 2015-10-07T11:22:31.526Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.788 1504.4091 12:24:40.14M 2015-10-07T11:22:31.731Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.945 34.788 1504.4087 12:24:40.33M 2015-10-07T11:22:31.936Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.944 34.787 1504.4088 12:24:40.53M 2015-10-07T11:22:32.151Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.944 34.788 1504.4077 12:24:40.73M 2015-10-07T11:22:32.342Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.944 34.788 1504.4073 12:24:40.95M 2015-10-07T11:22:32.541Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.787 1504.4060 12:24:41.15M 2015-10-07T11:22:32.746Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.787 1504.4064 12:24:41.35M 2015-10-07T11:22:32.946Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4072 12:24:41.55M 2015-10-07T11:22:33.151Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4080 12:24:41.75M 2015-10-07T11:22:33.356Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4081 12:24:41.94M 2015-10-07T11:22:33.556Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.943 34.786 1504.4082 12:24:42.16M 2015-10-07T11:22:33.761Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4097 12:24:42.36M 2015-10-07T11:22:33.966Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.787 1504.4097 12:24:42.56M 2015-10-07T11:22:34.166Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4099 12:24:42.76M 2015-10-07T11:22:34.371Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.787 1504.4104 12:24:42.96M 2015-10-07T11:22:34.571Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4110 12:24:43.18M 2015-10-07T11:22:34.776Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4121 12:24:43.38M 2015-10-07T11:22:34.982Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4122 12:24:43.58M 2015-10-07T11:22:35.181Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.945 34.789 1504.4080 12:24:43.78M 2015-10-07T11:22:35.386Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.945 34.790 1504.4076 12:24:43.97M 2015-10-07T11:22:35.586Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.946 34.790 1504.4070 12:24:44.19M 2015-10-07T11:22:35.791Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.946 34.791 1504.4072 12:24:44.39M 2015-10-07T11:22:35.991Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.946 34.791 1504.4073 12:24:44.59M 2015-10-07T11:22:36.196Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.946 34.791 1504.4069 12:24:44.79M 2015-10-07T11:22:36.401Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.945 34.790 1504.4056 12:24:45.01M 2015-10-07T11:22:36.621Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.945 34.790 1504.4056 12:24:45.21M 2015-10-07T11:22:36.806Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.944 34.789 1504.4055 12:24:45.42M 2015-10-07T11:22:37.006Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.943 34.787 1504.4054 12:24:45.61M 2015-10-07T11:22:37.211Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.943 34.787 1504.4058 12:24:45.80M 2015-10-07T11:22:37.416Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.942 34.786 1504.4066 12:24:46.02M 2015-10-07T11:22:37.616Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.942 34.786 1504.4066 12:24:46.22M 2015-10-07T11:22:37.821Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4080 12:24:46.42M 2015-10-07T11:22:38.026Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4076 12:24:46.62M 2015-10-07T11:22:38.226Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4077 12:24:46.82M 2015-10-07T11:22:38.426Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.941 34.784 1504.4084 12:24:47.04M 2015-10-07T11:22:38.636Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.941 34.783 1504.4094 12:24:47.24M 2015-10-07T11:22:38.836Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.941 34.784 1504.4092 12:24:47.44M 2015-10-07T11:22:39.058Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4108 12:24:47.64M 2015-10-07T11:22:39.241Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4119 12:24:47.83M 2015-10-07T11:22:39.441Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4117 12:24:48.05M 2015-10-07T11:22:39.651Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.784 1504.4110 12:24:48.25M 2015-10-07T11:22:39.851Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4105 12:24:48.45M 2015-10-07T11:22:40.051Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4104 12:24:48.65M 2015-10-07T11:22:40.256Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4106 12:24:48.85M 2015-10-07T11:22:40.461Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4110 12:24:49.07M 2015-10-07T11:22:40.661Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4117 12:24:49.27M 2015-10-07T11:22:40.866Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4110 12:24:49.47M 2015-10-07T11:22:41.086Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4111 12:24:49.67M 2015-10-07T11:22:41.271Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4103 12:24:49.88M 2015-10-07T11:22:41.471Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4097 12:24:50.08M 2015-10-07T11:22:41.676Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4094 12:24:50.28M 2015-10-07T11:22:41.898Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.787 1504.4095 12:24:50.48M 2015-10-07T11:22:42.086Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.786 1504.4078 12:24:50.68M 2015-10-07T11:22:42.286Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4076 12:24:50.88M 2015-10-07T11:22:42.492Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4067 12:24:51.10M 2015-10-07T11:22:42.692Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.786 1504.4059 12:24:51.30M 2015-10-07T11:22:42.897Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4060 12:24:51.50M 2015-10-07T11:22:43.101Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.787 1504.4060 12:24:51.70M 2015-10-07T11:22:43.301Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.787 1504.4053 12:24:51.90M 2015-10-07T11:22:43.538Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.787 1504.4049 12:24:52.11M 2015-10-07T11:22:43.706Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4048 12:24:52.31M 2015-10-07T11:22:43.912Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4054 12:24:52.51M 2015-10-07T11:22:44.116Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4063 12:24:52.71M 2015-10-07T11:22:44.316Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4060 12:24:52.91M 2015-10-07T11:22:44.521Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4070 12:24:53.13M 2015-10-07T11:22:44.721Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.788 1504.4080 12:24:53.33M 2015-10-07T11:22:44.926Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.945 34.788 1504.4081 12:24:53.53M 2015-10-07T11:22:45.131Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4092 12:24:53.73M 2015-10-07T11:22:45.331Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.945 34.788 1504.4088 12:24:53.92M 2015-10-07T11:22:45.552Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4105 12:24:54.14M 2015-10-07T11:22:45.742Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4106 12:24:54.36M 2015-10-07T11:22:45.978Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.945 34.788 1504.4105 12:24:54.54M 2015-10-07T11:22:46.142Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.787 1504.4100 12:24:54.74M 2015-10-07T11:22:46.351Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.786 1504.4099 12:24:54.94M 2015-10-07T11:22:46.547Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4106 12:24:55.16M 2015-10-07T11:22:46.752Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4103 12:24:55.36M 2015-10-07T11:22:46.957Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.787 1504.4098 12:24:55.55M 2015-10-07T11:22:47.162Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4099 12:24:55.76M 2015-10-07T11:22:47.362Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4100 12:24:55.95M 2015-10-07T11:22:47.567Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4095 12:24:56.17M 2015-10-07T11:22:47.772Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4097 12:24:56.37M 2015-10-07T11:22:47.972Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.945 34.787 1504.4100 12:24:56.57M 2015-10-07T11:22:48.177Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.945 34.787 1504.4103 12:24:56.77M 2015-10-07T11:22:48.378Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4102 12:24:56.97M 2015-10-07T11:22:48.582Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4094 12:24:57.19M 2015-10-07T11:22:48.787Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4092 12:24:57.39M 2015-10-07T11:22:48.987Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4087 12:24:57.59M 2015-10-07T11:22:49.192Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4084 12:24:57.79M 2015-10-07T11:22:49.392Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4083 12:24:58.00M 2015-10-07T11:22:49.592Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4086 12:24:58.20M 2015-10-07T11:22:49.797Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4088 12:24:58.40M 2015-10-07T11:22:50.022Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4087 12:24:58.60M 2015-10-07T11:22:50.218Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4084 12:24:58.82M 2015-10-07T11:22:50.407Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4087 12:24:59.02M 2015-10-07T11:22:50.612Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4095 12:24:59.22M 2015-10-07T11:22:50.812Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4098 12:24:59.42M 2015-10-07T11:22:51.017Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.786 1504.4082 12:24:59.61M 2015-10-07T11:22:51.217Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.786 1504.4086 12:24:59.81M 2015-10-07T11:22:51.427Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4086 12:25:00.03M 2015-10-07T11:22:51.627Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4093 12:25:00.23M 2015-10-07T11:22:51.827Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.944 34.786 1504.4094 12:25:00.43M 2015-10-07T11:22:52.032Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4103 12:25:00.63M 2015-10-07T11:22:52.237Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4113 12:25:00.83M 2015-10-07T11:22:52.437Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.944 34.786 1504.4111 12:25:01.05M 2015-10-07T11:22:52.657Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.786 1504.4113 12:25:01.25M 2015-10-07T11:22:52.847Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4126 12:25:01.45M 2015-10-07T11:22:53.047Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4130 12:25:01.64M 2015-10-07T11:22:53.252Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.785 1504.4138 12:25:01.84M 2015-10-07T11:22:53.452Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4138 12:25:02.06M 2015-10-07T11:22:53.657Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4137 12:25:02.26M 2015-10-07T11:22:53.862Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4130 12:25:02.46M 2015-10-07T11:22:54.062Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4144 12:25:02.66M 2015-10-07T11:22:54.267Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4135 12:25:02.86M 2015-10-07T11:22:54.482Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4135 12:25:03.08M 2015-10-07T11:22:54.672Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.786 1504.4139 12:25:03.29M 2015-10-07T11:22:54.872Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4139 12:25:03.48M 2015-10-07T11:22:55.077Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4131 12:25:03.67M 2015-10-07T11:22:55.282Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.944 34.786 1504.4131 12:25:03.87M 2015-10-07T11:22:55.482Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4125 12:25:04.09M 2015-10-07T11:22:55.687Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4117 12:25:04.29M 2015-10-07T11:22:55.892Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4111 12:25:04.49M 2015-10-07T11:22:56.092Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.786 1504.4095 12:25:04.69M 2015-10-07T11:22:56.298Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4088 12:25:04.89M 2015-10-07T11:22:56.497Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4084 12:25:05.11M 2015-10-07T11:22:56.702Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4078 12:25:05.31M 2015-10-07T11:22:56.907Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.786 1504.4078 12:25:05.51M 2015-10-07T11:22:57.107Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4086 12:25:05.71M 2015-10-07T11:22:57.312Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4084 12:25:05.90M 2015-10-07T11:22:57.512Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4080 12:25:06.12M 2015-10-07T11:22:57.717Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.943 34.786 1504.4067 12:25:06.32M 2015-10-07T11:22:57.922Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4060 12:25:06.52M 2015-10-07T11:22:58.127Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4055 12:25:06.72M 2015-10-07T11:22:58.327Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.785 1504.4059 12:25:06.92M 2015-10-07T11:22:58.532Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4064 12:25:07.14M 2015-10-07T11:22:58.732Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.942 34.785 1504.4064 12:25:07.34M 2015-10-07T11:22:58.952Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.942 34.785 1504.4063 12:25:07.54M 2015-10-07T11:22:59.137Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4076 12:25:07.75M 2015-10-07T11:22:59.337Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4088 12:25:07.93M 2015-10-07T11:22:59.547Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4091 12:25:08.15M 2015-10-07T11:22:59.747Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.785 1504.4102 12:25:08.35M 2015-10-07T11:22:59.947Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.944 34.786 1504.4120 12:25:08.55M