2015-10-07T11:21:00.162Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.951 34.793 1504.4180 12:23:08.75M 2015-10-07T11:21:00.378Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.951 34.792 1504.4171 12:23:08.95M 2015-10-07T11:21:00.572Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.950 34.792 1504.4163 12:23:09.17M 2015-10-07T11:21:00.772Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.950 34.791 1504.4163 12:23:09.37M 2015-10-07T11:21:00.977Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.950 34.791 1504.4160 12:23:09.57M 2015-10-07T11:21:01.177Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.950 34.791 1504.4160 12:23:09.77M 2015-10-07T11:21:01.382Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.950 34.791 1504.4161 12:23:09.97M 2015-10-07T11:21:01.587Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.949 34.791 1504.4152 12:23:10.19M 2015-10-07T11:21:01.787Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.949 34.790 1504.4143 12:23:10.39M 2015-10-07T11:21:01.992Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.790 1504.4139 12:23:10.59M 2015-10-07T11:21:02.197Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.947 34.789 1504.4131 12:23:10.78M 2015-10-07T11:21:02.397Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.947 34.789 1504.4125 12:23:11.00M 2015-10-07T11:21:02.602Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4116 12:23:11.20M 2015-10-07T11:21:02.826Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4113 12:23:11.40M 2015-10-07T11:21:03.052Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.946 34.788 1504.4104 12:23:11.62M 2015-10-07T11:21:03.212Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.787 1504.4097 12:23:11.84M 2015-10-07T11:21:03.412Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.786 1504.4083 12:23:12.02M 2015-10-07T11:21:03.617Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4071 12:23:12.22M 2015-10-07T11:21:03.822Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.785 1504.4070 12:23:12.42M 2015-10-07T11:21:04.022Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.942 34.785 1504.4075 12:23:12.62M 2015-10-07T11:21:04.259Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.942 34.784 1504.4078 12:23:12.81M 2015-10-07T11:21:04.427Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.942 34.784 1504.4077 12:23:13.03M 2015-10-07T11:21:04.627Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.784 1504.4087 12:23:13.23M 2015-10-07T11:21:04.837Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.784 1504.4093 12:23:13.43M 2015-10-07T11:21:05.037Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.785 1504.4105 12:23:13.63M 2015-10-07T11:21:05.242Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.785 1504.4113 12:23:13.83M 2015-10-07T11:21:05.442Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.943 34.785 1504.4115 12:23:14.05M 2015-10-07T11:21:05.647Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.785 1504.4124 12:23:14.25M 2015-10-07T11:21:05.847Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.943 34.785 1504.4126 12:23:14.45M 2015-10-07T11:21:06.052Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.785 1504.4128 12:23:14.65M 2015-10-07T11:21:06.252Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.786 1504.4136 12:23:14.84M 2015-10-07T11:21:06.462Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.787 1504.4150 12:23:15.06M 2015-10-07T11:21:06.662Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4156 12:23:15.26M 2015-10-07T11:21:06.898Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4169 12:23:15.46M 2015-10-07T11:21:07.067Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.787 1504.4175 12:23:15.66M 2015-10-07T11:21:07.287Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4171 12:23:15.86M 2015-10-07T11:21:07.477Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.946 34.787 1504.4171 12:23:16.10M 2015-10-07T11:21:07.677Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4166 12:23:16.28M 2015-10-07T11:21:07.882Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.945 34.787 1504.4156 12:23:16.48M 2015-10-07T11:21:08.087Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.945 34.786 1504.4147 12:23:16.68M 2015-10-07T11:21:08.287Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4138 12:23:16.88M 2015-10-07T11:21:08.487Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4132 12:23:17.09M 2015-10-07T11:21:08.692Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4121 12:23:17.29M 2015-10-07T11:21:08.897Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.786 1504.4117 12:23:17.49M 2015-10-07T11:21:09.097Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.786 1504.4111 12:23:17.69M 2015-10-07T11:21:09.302Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.786 1504.4154 12:23:17.89M 2015-10-07T11:21:09.502Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4152 12:23:18.11M 2015-10-07T11:21:09.707Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.785 1504.4156 12:23:18.31M 2015-10-07T11:21:09.907Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.785 1504.4149 12:23:18.51M 2015-10-07T11:21:10.112Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4144 12:23:18.71M 2015-10-07T11:21:10.317Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4147 12:23:18.90M 2015-10-07T11:21:10.523Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.944 34.785 1504.4148 12:23:19.12M 2015-10-07T11:21:10.722Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.944 34.785 1504.4148 12:23:19.32M 2015-10-07T11:21:10.927Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.944 34.785 1504.4147 12:23:19.52M 2015-10-07T11:21:11.127Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4143 12:23:19.72M 2015-10-07T11:21:11.332Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.944 34.785 1504.4128 12:23:19.92M 2015-10-07T11:21:11.537Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.943 34.785 1504.4111 12:23:20.14M 2015-10-07T11:21:11.753Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.943 34.785 1504.4094 12:23:20.34M 2015-10-07T11:21:11.937Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.942 34.785 1504.4080 12:23:20.55M 2015-10-07T11:21:12.142Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.785 1504.4069 12:23:20.73M 2015-10-07T11:21:12.348Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4064 12:23:20.94M 2015-10-07T11:21:12.553Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4064 12:23:21.15M 2015-10-07T11:21:12.747Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4067 12:23:21.35M 2015-10-07T11:21:12.953Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4073 12:23:21.55M 2015-10-07T11:21:13.158Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4080 12:23:21.75M 2015-10-07T11:21:13.363Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4082 12:23:21.95M 2015-10-07T11:21:13.568Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4072 12:23:22.17M 2015-10-07T11:21:13.768Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4077 12:23:22.37M 2015-10-07T11:21:13.973Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4075 12:23:22.56M 2015-10-07T11:21:14.173Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4067 12:23:22.76M 2015-10-07T11:21:14.378Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4061 12:23:22.96M 2015-10-07T11:21:14.577Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4063 12:23:23.18M 2015-10-07T11:21:14.783Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.789 1504.4070 12:23:23.38M 2015-10-07T11:21:14.988Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4077 12:23:23.58M 2015-10-07T11:21:15.219Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4077 12:23:23.78M 2015-10-07T11:21:15.393Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.945 34.788 1504.4075 12:23:24.00M 2015-10-07T11:21:15.598Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.945 34.788 1504.4078 12:23:24.20M 2015-10-07T11:21:15.798Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4076 12:23:24.40M 2015-10-07T11:21:16.003Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4066 12:23:24.59M 2015-10-07T11:21:16.223Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4064 12:23:24.79M 2015-10-07T11:21:16.408Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4067 12:23:25.03M 2015-10-07T11:21:16.613Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.787 1504.4067 12:23:25.21M 2015-10-07T11:21:16.813Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.943 34.787 1504.4061 12:23:25.41M 2015-10-07T11:21:17.018Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.944 34.787 1504.4067 12:23:25.61M 2015-10-07T11:21:17.223Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.944 34.787 1504.4070 12:23:25.81M 2015-10-07T11:21:17.423Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4084 12:23:26.03M 2015-10-07T11:21:17.628Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4080 12:23:26.23M 2015-10-07T11:21:17.828Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4083 12:23:26.43M 2015-10-07T11:21:18.028Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.786 1504.4089 12:23:26.63M 2015-10-07T11:21:18.233Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4082 12:23:26.82M 2015-10-07T11:21:18.438Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4078 12:23:27.04M 2015-10-07T11:21:18.643Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4077 12:23:27.24M 2015-10-07T11:21:18.843Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4083 12:23:27.44M 2015-10-07T11:21:19.058Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.786 1504.4097 12:23:27.64M 2015-10-07T11:21:19.248Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.786 1504.4100 12:23:27.84M 2015-10-07T11:21:19.453Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.786 1504.4102 12:23:28.06M 2015-10-07T11:21:19.653Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.787 1504.4113 12:23:28.26M 2015-10-07T11:21:19.858Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4125 12:23:28.45M 2015-10-07T11:21:20.058Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4125 12:23:28.66M 2015-10-07T11:21:20.263Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4128 12:23:28.85M 2015-10-07T11:21:20.468Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4121 12:23:29.07M 2015-10-07T11:21:20.688Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4125 12:23:29.27M 2015-10-07T11:21:20.878Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4130 12:23:29.49M 2015-10-07T11:21:21.078Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4125 12:23:29.67M 2015-10-07T11:21:21.278Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4133 12:23:29.87M 2015-10-07T11:21:21.483Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.788 1504.4149 12:23:30.09M 2015-10-07T11:21:21.688Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4158 12:23:30.29M 2015-10-07T11:21:21.888Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4163 12:23:30.49M 2015-10-07T11:21:22.093Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4161 12:23:30.69M 2015-10-07T11:21:22.293Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.789 1504.4156 12:23:30.88M 2015-10-07T11:21:22.498Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4158 12:23:31.10M 2015-10-07T11:21:22.703Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4153 12:23:31.30M 2015-10-07T11:21:22.903Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4148 12:23:31.50M 2015-10-07T11:21:23.108Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.949 34.791 1504.4135 12:23:31.70M 2015-10-07T11:21:23.313Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.791 1504.4138 12:23:31.90M 2015-10-07T11:21:23.513Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4143 12:23:32.12M 2015-10-07T11:21:23.738Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4137 12:23:32.32M 2015-10-07T11:21:23.918Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.790 1504.4144 12:23:32.52M 2015-10-07T11:21:24.123Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.790 1504.4138 12:23:32.72M 2015-10-07T11:21:24.328Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4138 12:23:32.91M 2015-10-07T11:21:24.528Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4135 12:23:33.13M 2015-10-07T11:21:24.733Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.789 1504.4122 12:23:33.33M 2015-10-07T11:21:24.933Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.789 1504.4122 12:23:33.53M 2015-10-07T11:21:25.153Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.789 1504.4122 12:23:33.73M 2015-10-07T11:21:25.338Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4113 12:23:33.95M 2015-10-07T11:21:25.543Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.788 1504.4119 12:23:34.15M 2015-10-07T11:21:25.748Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.788 1504.4109 12:23:34.35M 2015-10-07T11:21:25.948Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.788 1504.4110 12:23:34.54M 2015-10-07T11:21:26.178Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4124 12:23:34.74M 2015-10-07T11:21:26.358Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4126 12:23:34.94M 2015-10-07T11:21:26.563Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.790 1504.4132 12:23:35.16M 2015-10-07T11:21:26.763Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.948 34.789 1504.4165 12:23:35.36M 2015-10-07T11:21:26.968Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.789 1504.4170 12:23:35.56M 2015-10-07T11:21:27.168Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.948 34.789 1504.4180 12:23:35.76M 2015-10-07T11:21:27.368Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.788 1504.4192 12:23:35.96M 2015-10-07T11:21:27.573Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.948 34.788 1504.4199 12:23:36.18M 2015-10-07T11:21:27.778Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.948 34.788 1504.4203 12:23:36.38M 2015-10-07T11:21:27.978Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.948 34.788 1504.4202 12:23:36.57M 2015-10-07T11:21:28.183Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.947 34.787 1504.4193 12:23:36.77M 2015-10-07T11:21:28.388Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4182 12:23:36.97M 2015-10-07T11:21:28.588Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.789 1504.4178 12:23:37.19M 2015-10-07T11:21:28.793Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.789 1504.4176 12:23:37.39M 2015-10-07T11:21:29.019Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.789 1504.4172 12:23:37.59M 2015-10-07T11:21:29.198Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.790 1504.4170 12:23:37.79M 2015-10-07T11:21:29.403Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4170 12:23:38.01M 2015-10-07T11:21:29.623Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4158 12:23:38.21M 2015-10-07T11:21:29.808Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.789 1504.4144 12:23:38.42M 2015-10-07T11:21:30.008Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4135 12:23:38.60M 2015-10-07T11:21:30.214Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4127 12:23:38.80M 2015-10-07T11:21:30.418Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4124 12:23:39.02M 2015-10-07T11:21:30.618Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4115 12:23:39.22M 2015-10-07T11:21:30.823Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4105 12:23:39.42M 2015-10-07T11:21:31.023Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.789 1504.4104 12:23:39.62M 2015-10-07T11:21:31.228Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.788 1504.4099 12:23:39.82M 2015-10-07T11:21:31.433Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.788 1504.4098 12:23:40.04M 2015-10-07T11:21:31.633Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.786 1504.4088 12:23:40.24M 2015-10-07T11:21:31.838Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4082 12:23:40.44M 2015-10-07T11:21:32.043Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.786 1504.4073 12:23:40.64M 2015-10-07T11:21:32.238Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.942 34.786 1504.4071 12:23:40.84M 2015-10-07T11:21:32.443Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.783 1504.4043 12:23:41.05M 2015-10-07T11:21:32.649Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.783 1504.4030 12:23:41.25M 2015-10-07T11:21:32.854Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.939 34.783 1504.4017 12:23:41.45M 2015-10-07T11:21:33.058Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4009 12:23:41.65M 2015-10-07T11:21:33.258Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.940 34.784 1504.4012 12:23:41.85M 2015-10-07T11:21:33.464Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.785 1504.4008 12:23:42.07M 2015-10-07T11:21:33.664Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.786 1504.4017 12:23:42.27M 2015-10-07T11:21:33.868Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.942 34.786 1504.4017 12:23:42.46M 2015-10-07T11:21:34.084Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.787 1504.4033 12:23:42.66M 2015-10-07T11:21:34.273Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.944 34.788 1504.4043 12:23:42.88M 2015-10-07T11:21:34.473Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.945 34.789 1504.4050 12:23:43.08M 2015-10-07T11:21:34.678Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.945 34.790 1504.4050 12:23:43.28M 2015-10-07T11:21:34.898Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.946 34.790 1504.4056 12:23:43.48M 2015-10-07T11:21:35.084Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.946 34.791 1504.4064 12:23:43.68M 2015-10-07T11:21:35.288Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.947 34.791 1504.4073 12:23:43.88M 2015-10-07T11:21:35.488Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.947 34.792 1504.4060 12:23:44.10M 2015-10-07T11:21:35.693Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.948 34.793 1504.4067 12:23:44.30M 2015-10-07T11:21:35.898Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.948 34.793 1504.4065 12:23:44.49M 2015-10-07T11:21:36.104Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.948 34.793 1504.4077 12:23:44.70M 2015-10-07T11:21:36.304Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.949 34.793 1504.4086 12:23:44.89M 2015-10-07T11:21:36.509Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.948 34.792 1504.4082 12:23:45.11M 2015-10-07T11:21:36.709Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.947 34.792 1504.4070 12:23:45.31M 2015-10-07T11:21:36.909Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.946 34.791 1504.4054 12:23:45.51M 2015-10-07T11:21:37.114Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.945 34.790 1504.4048 12:23:45.71M 2015-10-07T11:21:37.319Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.944 34.789 1504.4050 12:23:45.91M 2015-10-07T11:21:37.524Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.944 34.789 1504.4053 12:23:46.13M 2015-10-07T11:21:37.724Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.944 34.789 1504.4063 12:23:46.33M 2015-10-07T11:21:37.929Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.788 1504.4078 12:23:46.53M 2015-10-07T11:21:38.129Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.945 34.788 1504.4081 12:23:46.72M 2015-10-07T11:21:38.334Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.944 34.788 1504.4083 12:23:46.92M 2015-10-07T11:21:38.578Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4087 12:23:47.14M 2015-10-07T11:21:38.739Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4091 12:23:47.36M 2015-10-07T11:21:38.944Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.786 1504.4106 12:23:47.54M 2015-10-07T11:21:39.149Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4111 12:23:47.74M 2015-10-07T11:21:39.349Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4115 12:23:47.94M 2015-10-07T11:21:39.554Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4124 12:23:48.16M 2015-10-07T11:21:39.754Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4119 12:23:48.36M 2015-10-07T11:21:39.959Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.787 1504.4128 12:23:48.55M 2015-10-07T11:21:40.159Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.945 34.787 1504.4143 12:23:48.75M 2015-10-07T11:21:40.364Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.945 34.787 1504.4149 12:23:48.95M 2015-10-07T11:21:40.569Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.787 1504.4146 12:23:49.17M 2015-10-07T11:21:40.769Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4153 12:23:49.37M 2015-10-07T11:21:40.974Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4149 12:23:49.57M 2015-10-07T11:21:41.179Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.787 1504.4141 12:23:49.77M 2015-10-07T11:21:41.384Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4135 12:23:49.97M 2015-10-07T11:21:41.584Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4133 12:23:50.19M 2015-10-07T11:21:41.784Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.788 1504.4130 12:23:50.39M 2015-10-07T11:21:41.989Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4121 12:23:50.58M 2015-10-07T11:21:42.194Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.790 1504.4113 12:23:50.78M 2015-10-07T11:21:42.394Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4108 12:23:51.00M 2015-10-07T11:21:42.599Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.790 1504.4099 12:23:51.20M 2015-10-07T11:21:42.799Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.946 34.790 1504.4094 12:23:51.40M 2015-10-07T11:21:43.024Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.946 34.790 1504.4083 12:23:51.60M 2015-10-07T11:21:43.204Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.946 34.790 1504.4069 12:23:51.82M 2015-10-07T11:21:43.409Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.946 34.790 1504.4064 12:23:52.01M 2015-10-07T11:21:43.614Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.946 34.791 1504.4060 12:23:52.21M 2015-10-07T11:21:43.819Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.945 34.790 1504.4055 12:23:52.41M 2015-10-07T11:21:44.058Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.945 34.789 1504.4045 12:23:52.62M 2015-10-07T11:21:44.224Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.944 34.789 1504.4043 12:23:52.81M 2015-10-07T11:21:44.424Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.789 1504.4033 12:23:53.03M 2015-10-07T11:21:44.629Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.789 1504.4034 12:23:53.23M 2015-10-07T11:21:44.829Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.789 1504.4039 12:23:53.43M 2015-10-07T11:21:45.034Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.788 1504.4044 12:23:53.63M 2015-10-07T11:21:45.239Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.788 1504.4049 12:23:53.83M 2015-10-07T11:21:45.448Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.787 1504.4055 12:23:54.05M 2015-10-07T11:21:45.658Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.943 34.787 1504.4056 12:23:54.25M 2015-10-07T11:21:45.844Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.788 1504.4054 12:23:54.45M 2015-10-07T11:21:46.049Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.944 34.787 1504.4063 12:23:54.64M 2015-10-07T11:21:46.254Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.944 34.787 1504.4061 12:23:54.84M 2015-10-07T11:21:46.454Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.787 1504.4067 12:23:55.06M 2015-10-07T11:21:46.698Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.787 1504.4066 12:23:55.26M 2015-10-07T11:21:46.864Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.786 1504.4070 12:23:55.46M 2015-10-07T11:21:47.064Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4075 12:23:55.66M 2015-10-07T11:21:47.264Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4078 12:23:55.86M 2015-10-07T11:21:47.484Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4092 12:23:56.08M 2015-10-07T11:21:47.669Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4103 12:23:56.29M 2015-10-07T11:21:47.879Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.787 1504.4109 12:23:56.47M 2015-10-07T11:21:48.084Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.788 1504.4115 12:23:56.67M 2015-10-07T11:21:48.279Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4105 12:23:56.88M 2015-10-07T11:21:48.484Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4098 12:23:57.09M 2015-10-07T11:21:48.689Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4094 12:23:57.29M 2015-10-07T11:21:48.889Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4095 12:23:57.49M 2015-10-07T11:21:49.094Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4095 12:23:57.68M 2015-10-07T11:21:49.299Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.943 34.785 1504.4092 12:23:57.89M 2015-10-07T11:21:49.501Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.942 34.784 1504.4089 12:23:58.11M 2015-10-07T11:21:49.704Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.784 1504.4076 12:23:58.30M 2015-10-07T11:21:49.909Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.941 34.784 1504.4075 12:23:58.50M 2015-10-07T11:21:50.109Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4073 12:23:58.70M 2015-10-07T11:21:50.314Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.941 34.783 1504.4072 12:23:58.90M 2015-10-07T11:21:50.519Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.782 1504.4067 12:23:59.12M 2015-10-07T11:21:50.719Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.940 34.785 1504.4011 12:23:59.32M 2015-10-07T11:21:50.924Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.941 34.785 1504.4017 12:23:59.52M 2015-10-07T11:21:51.124Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.941 34.786 1504.4009 12:23:59.72M 2015-10-07T11:21:51.329Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.942 34.787 1504.4015 12:23:59.92M 2015-10-07T11:21:51.529Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.943 34.788 1504.4010 12:24:00.14M 2015-10-07T11:21:51.734Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.788 1504.4020 12:24:00.34M 2015-10-07T11:21:51.954Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.943 34.788 1504.4017 12:24:00.53M 2015-10-07T11:21:52.142Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.943 34.788 1504.4019 12:24:00.75M 2015-10-07T11:21:52.378Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.943 34.788 1504.4019 12:24:00.93M 2015-10-07T11:21:52.579Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.943 34.788 1504.4022 12:24:01.15M 2015-10-07T11:21:52.749Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.788 1504.4028 12:24:01.35M 2015-10-07T11:21:52.954Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.788 1504.4041 12:24:01.55M 2015-10-07T11:21:53.154Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.788 1504.4050 12:24:01.75M 2015-10-07T11:21:53.359Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.787 1504.4064 12:24:01.95M 2015-10-07T11:21:53.559Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.787 1504.4073 12:24:02.17M 2015-10-07T11:21:53.764Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4076 12:24:02.36M 2015-10-07T11:21:53.969Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.943 34.786 1504.4064 12:24:02.57M 2015-10-07T11:21:54.178Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.942 34.786 1504.4055 12:24:02.76M 2015-10-07T11:21:54.374Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4055 12:24:02.96M 2015-10-07T11:21:54.574Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.785 1504.4066 12:24:03.18M 2015-10-07T11:21:54.781Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.785 1504.4069 12:24:03.38M 2015-10-07T11:21:54.984Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4075 12:24:03.58M 2015-10-07T11:21:55.184Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4077 12:24:03.78M 2015-10-07T11:21:55.384Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.787 1504.4092 12:24:04.00M 2015-10-07T11:21:55.589Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4119 12:24:04.19M 2015-10-07T11:21:55.794Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.788 1504.4100 12:24:04.39M 2015-10-07T11:21:55.994Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4097 12:24:04.59M 2015-10-07T11:21:56.199Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.788 1504.4099 12:24:04.79M 2015-10-07T11:21:56.420Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.944 34.788 1504.4094 12:24:05.01M 2015-10-07T11:21:56.604Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.944 34.787 1504.4084 12:24:05.22M 2015-10-07T11:21:56.809Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.787 1504.4077 12:24:05.41M 2015-10-07T11:21:57.014Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.943 34.787 1504.4077 12:24:05.61M 2015-10-07T11:21:57.214Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.787 1504.4070 12:24:05.81M 2015-10-07T11:21:57.422Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.787 1504.4076 12:24:06.03M 2015-10-07T11:21:57.621Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.943 34.787 1504.4081 12:24:06.23M 2015-10-07T11:21:57.825Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.944 34.787 1504.4086 12:24:06.42M 2015-10-07T11:21:58.030Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.943 34.787 1504.4089 12:24:06.62M 2015-10-07T11:21:58.230Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.944 34.786 1504.4095 12:24:06.82M 2015-10-07T11:21:58.435Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.786 1504.4100 12:24:07.04M 2015-10-07T11:21:58.634Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.786 1504.4094 12:24:07.24M 2015-10-07T11:21:58.839Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.785 1504.4094 12:24:07.44M 2015-10-07T11:21:59.044Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.786 1504.4094 12:24:07.64M 2015-10-07T11:21:59.244Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.942 34.785 1504.4088 12:24:07.84M 2015-10-07T11:21:59.449Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.785 1504.4083 12:24:08.06M 2015-10-07T11:21:59.649Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.786 1504.4095 12:24:08.26M 2015-10-07T11:21:59.855Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4109 12:24:08.45M