2015-10-07T11:20:00.069Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.935 34.777 1504.3994 12:22:08.66M 2015-10-07T11:20:00.289Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.935 34.778 1504.3995 12:22:08.86M 2015-10-07T11:20:00.474Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.935 34.778 1504.4000 12:22:09.09M 2015-10-07T11:20:00.679Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.778 1504.4005 12:22:09.28M 2015-10-07T11:20:00.879Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.935 34.778 1504.4016 12:22:09.48M 2015-10-07T11:20:01.084Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.778 1504.4022 12:22:09.67M 2015-10-07T11:20:01.284Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.937 34.779 1504.4039 12:22:09.87M 2015-10-07T11:20:01.489Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.938 34.780 1504.4050 12:22:10.09M 2015-10-07T11:20:01.689Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.781 1504.4060 12:22:10.29M 2015-10-07T11:20:01.894Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4067 12:22:10.49M 2015-10-07T11:20:02.144Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4080 12:22:10.69M 2015-10-07T11:20:02.337Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.784 1504.4088 12:22:10.93M 2015-10-07T11:20:02.505Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.942 34.784 1504.4095 12:22:11.11M 2015-10-07T11:20:02.710Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.784 1504.4114 12:22:11.31M 2015-10-07T11:20:02.909Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.944 34.785 1504.4128 12:22:11.51M 2015-10-07T11:20:03.115Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.944 34.786 1504.4131 12:22:11.70M 2015-10-07T11:20:03.320Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.945 34.786 1504.4147 12:22:11.90M 2015-10-07T11:20:03.520Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.787 1504.4156 12:22:12.12M 2015-10-07T11:20:03.725Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4172 12:22:12.32M 2015-10-07T11:20:03.925Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.788 1504.4185 12:22:12.52M 2015-10-07T11:20:04.129Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.949 34.789 1504.4196 12:22:12.72M 2015-10-07T11:20:04.330Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.789 1504.4191 12:22:12.92M 2015-10-07T11:20:04.535Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.788 1504.4180 12:22:13.14M 2015-10-07T11:20:04.760Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.788 1504.4174 12:22:13.34M 2015-10-07T11:20:04.940Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4171 12:22:13.55M 2015-10-07T11:20:05.145Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.787 1504.4171 12:22:13.73M 2015-10-07T11:20:05.350Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.787 1504.4166 12:22:13.93M 2015-10-07T11:20:05.550Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.787 1504.4161 12:22:14.15M 2015-10-07T11:20:05.755Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.947 34.787 1504.4156 12:22:14.35M 2015-10-07T11:20:05.960Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.947 34.787 1504.4152 12:22:14.55M 2015-10-07T11:20:06.160Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.788 1504.4161 12:22:14.75M 2015-10-07T11:20:06.365Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.788 1504.4166 12:22:14.95M 2015-10-07T11:20:06.565Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.947 34.788 1504.4165 12:22:15.17M 2015-10-07T11:20:06.770Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.788 1504.4165 12:22:15.36M 2015-10-07T11:20:06.975Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.946 34.787 1504.4163 12:22:15.56M 2015-10-07T11:20:07.175Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.787 1504.4165 12:22:15.76M 2015-10-07T11:20:07.382Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.788 1504.4171 12:22:15.96M 2015-10-07T11:20:07.581Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.947 34.788 1504.4169 12:22:16.18M 2015-10-07T11:20:07.785Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.947 34.787 1504.4176 12:22:16.38M 2015-10-07T11:20:07.985Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.947 34.787 1504.4177 12:22:16.58M 2015-10-07T11:20:08.190Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.947 34.787 1504.4185 12:22:16.78M 2015-10-07T11:20:08.395Z|I-OCEAN7-304-XXXX| 26.64 14.236 41.947 34.787 1504.4187 12:22:17.00M 2015-10-07T11:20:08.595Z|I-OCEAN7-304-XXXX| 26.67 14.237 41.947 34.787 1504.4194 12:22:17.20M 2015-10-07T11:20:08.800Z|I-OCEAN7-304-XXXX| 26.67 14.237 41.947 34.787 1504.4198 12:22:17.39M 2015-10-07T11:20:09.005Z|I-OCEAN7-304-XXXX| 26.67 14.237 41.947 34.786 1504.4200 12:22:17.59M 2015-10-07T11:20:09.225Z|I-OCEAN7-304-XXXX| 26.66 14.237 41.947 34.786 1504.4193 12:22:17.80M 2015-10-07T11:20:09.410Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.946 34.786 1504.4183 12:22:18.03M 2015-10-07T11:20:09.618Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4181 12:22:18.21M 2015-10-07T11:20:09.815Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.945 34.785 1504.4176 12:22:18.41M 2015-10-07T11:20:10.050Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4180 12:22:18.61M 2015-10-07T11:20:10.221Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.945 34.785 1504.4160 12:22:18.81M 2015-10-07T11:20:10.425Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.945 34.785 1504.4165 12:22:19.03M 2015-10-07T11:20:10.625Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.785 1504.4170 12:22:19.23M 2015-10-07T11:20:10.830Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.786 1504.4186 12:22:19.42M 2015-10-07T11:20:11.030Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4110 12:22:19.62M 2015-10-07T11:20:11.235Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.945 34.788 1504.4109 12:22:19.82M 2015-10-07T11:20:11.435Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.788 1504.4106 12:22:20.04M 2015-10-07T11:20:11.640Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4108 12:22:20.24M 2015-10-07T11:20:11.845Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4100 12:22:20.44M 2015-10-07T11:20:12.045Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.946 34.789 1504.4102 12:22:20.64M 2015-10-07T11:20:12.295Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.789 1504.4097 12:22:20.84M 2015-10-07T11:20:12.455Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.946 34.790 1504.4093 12:22:21.10M 2015-10-07T11:20:12.699Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.947 34.790 1504.4106 12:22:21.26M 2015-10-07T11:20:12.863Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.790 1504.4114 12:22:21.46M 2015-10-07T11:20:13.060Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4111 12:22:21.65M 2015-10-07T11:20:13.265Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4120 12:22:21.85M 2015-10-07T11:20:13.470Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4121 12:22:22.07M 2015-10-07T11:20:13.690Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.946 34.789 1504.4125 12:22:22.27M 2015-10-07T11:20:13.875Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4122 12:22:22.49M 2015-10-07T11:20:14.075Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.789 1504.4127 12:22:22.67M 2015-10-07T11:20:14.280Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4128 12:22:22.87M 2015-10-07T11:20:14.498Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4127 12:22:23.09M 2015-10-07T11:20:14.690Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4128 12:22:23.29M 2015-10-07T11:20:14.890Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.787 1504.4122 12:22:23.48M 2015-10-07T11:20:15.098Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4127 12:22:23.69M 2015-10-07T11:20:15.295Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4126 12:22:23.88M 2015-10-07T11:20:15.538Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.946 34.787 1504.4122 12:22:24.10M 2015-10-07T11:20:15.700Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4126 12:22:24.30M 2015-10-07T11:20:15.905Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4131 12:22:24.50M 2015-10-07T11:20:16.110Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.789 1504.4131 12:22:24.70M 2015-10-07T11:20:16.310Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.947 34.789 1504.4135 12:22:24.90M 2015-10-07T11:20:16.515Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.947 34.789 1504.4137 12:22:25.11M 2015-10-07T11:20:16.715Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4138 12:22:25.32M 2015-10-07T11:20:16.920Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.789 1504.4147 12:22:25.51M 2015-10-07T11:20:17.120Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.788 1504.4146 12:22:25.71M 2015-10-07T11:20:17.325Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.788 1504.4147 12:22:25.91M 2015-10-07T11:20:17.530Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4147 12:22:26.13M 2015-10-07T11:20:17.730Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4135 12:22:26.33M 2015-10-07T11:20:17.935Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4128 12:22:26.53M 2015-10-07T11:20:18.155Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4127 12:22:26.73M 2015-10-07T11:20:18.340Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.789 1504.4124 12:22:26.94M 2015-10-07T11:20:18.542Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.789 1504.4132 12:22:27.15M 2015-10-07T11:20:18.745Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.789 1504.4128 12:22:27.34M 2015-10-07T11:20:18.950Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.788 1504.4122 12:22:27.54M 2015-10-07T11:20:19.155Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.788 1504.4119 12:22:27.74M 2015-10-07T11:20:19.355Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.788 1504.4122 12:22:27.94M 2015-10-07T11:20:19.560Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4120 12:22:28.16M 2015-10-07T11:20:19.760Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4128 12:22:28.36M 2015-10-07T11:20:19.965Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4130 12:22:28.56M 2015-10-07T11:20:20.170Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.787 1504.4141 12:22:28.76M 2015-10-07T11:20:20.370Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.788 1504.4154 12:22:28.96M 2015-10-07T11:20:20.575Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.788 1504.4155 12:22:29.18M 2015-10-07T11:20:20.781Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.787 1504.4174 12:22:29.37M 2015-10-07T11:20:20.980Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4186 12:22:29.57M 2015-10-07T11:20:21.185Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.786 1504.4202 12:22:29.77M 2015-10-07T11:20:21.385Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4209 12:22:29.97M 2015-10-07T11:20:21.590Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.947 34.787 1504.4213 12:22:30.19M 2015-10-07T11:20:21.795Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.948 34.787 1504.4216 12:22:30.39M 2015-10-07T11:20:21.995Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.948 34.787 1504.4219 12:22:30.59M 2015-10-07T11:20:22.201Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.948 34.787 1504.4224 12:22:30.79M 2015-10-07T11:20:22.459Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.947 34.786 1504.4220 12:22:31.01M 2015-10-07T11:20:22.622Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.947 34.786 1504.4221 12:22:31.25M 2015-10-07T11:20:22.810Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.947 34.786 1504.4216 12:22:31.42M 2015-10-07T11:20:23.010Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.948 34.787 1504.4210 12:22:31.60M 2015-10-07T11:20:23.210Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4198 12:22:31.80M 2015-10-07T11:20:23.415Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.947 34.787 1504.4185 12:22:32.02M 2015-10-07T11:20:23.621Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.787 1504.4176 12:22:32.22M 2015-10-07T11:20:23.826Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.787 1504.4166 12:22:32.42M 2015-10-07T11:20:24.025Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4163 12:22:32.62M 2015-10-07T11:20:24.258Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4154 12:22:32.81M 2015-10-07T11:20:24.430Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.946 34.785 1504.4203 12:22:33.04M 2015-10-07T11:20:24.635Z|I-OCEAN7-304-XXXX| 26.69 14.237 41.946 34.785 1504.4204 12:22:33.24M 2015-10-07T11:20:24.835Z|I-OCEAN7-304-XXXX| 26.69 14.238 41.946 34.785 1504.4210 12:22:33.43M 2015-10-07T11:20:25.040Z|I-OCEAN7-304-XXXX| 26.70 14.238 41.947 34.785 1504.4218 12:22:33.63M 2015-10-07T11:20:25.245Z|I-OCEAN7-304-XXXX| 26.70 14.238 41.947 34.785 1504.4230 12:22:33.83M 2015-10-07T11:20:25.450Z|I-OCEAN7-304-XXXX| 26.70 14.238 41.948 34.786 1504.4233 12:22:34.05M 2015-10-07T11:20:25.658Z|I-OCEAN7-304-XXXX| 26.68 14.238 41.948 34.786 1504.4231 12:22:34.25M 2015-10-07T11:20:25.850Z|I-OCEAN7-304-XXXX| 26.68 14.238 41.948 34.786 1504.4229 12:22:34.45M 2015-10-07T11:20:26.061Z|I-OCEAN7-304-XXXX| 26.68 14.237 41.947 34.786 1504.4215 12:22:34.65M 2015-10-07T11:20:26.256Z|I-OCEAN7-304-XXXX| 26.65 14.237 41.948 34.786 1504.4205 12:22:34.85M 2015-10-07T11:20:26.465Z|I-OCEAN7-304-XXXX| 26.62 14.237 41.948 34.787 1504.4196 12:22:35.06M 2015-10-07T11:20:26.698Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.948 34.788 1504.4196 12:22:35.27M 2015-10-07T11:20:26.871Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.949 34.789 1504.4196 12:22:35.46M 2015-10-07T11:20:27.086Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.949 34.790 1504.4192 12:22:35.66M 2015-10-07T11:20:27.275Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.949 34.790 1504.4182 12:22:35.88M 2015-10-07T11:20:27.498Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4175 12:22:36.08M 2015-10-07T11:20:27.681Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4172 12:22:36.28M 2015-10-07T11:20:27.886Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.949 34.790 1504.4171 12:22:36.48M 2015-10-07T11:20:28.086Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.949 34.790 1504.4171 12:22:36.68M 2015-10-07T11:20:28.291Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4167 12:22:36.88M 2015-10-07T11:20:28.496Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4166 12:22:37.09M 2015-10-07T11:20:28.696Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.949 34.790 1504.4167 12:22:37.30M 2015-10-07T11:20:28.896Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.949 34.790 1504.4181 12:22:37.49M 2015-10-07T11:20:29.138Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.950 34.790 1504.4193 12:22:37.69M 2015-10-07T11:20:29.306Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.950 34.790 1504.4202 12:22:37.89M 2015-10-07T11:20:29.506Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.790 1504.4214 12:22:38.11M 2015-10-07T11:20:29.711Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.790 1504.4214 12:22:38.31M 2015-10-07T11:20:29.916Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.950 34.790 1504.4210 12:22:38.51M 2015-10-07T11:20:30.121Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.949 34.789 1504.4208 12:22:38.71M 2015-10-07T11:20:30.321Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.949 34.789 1504.4205 12:22:38.91M 2015-10-07T11:20:30.526Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4203 12:22:39.12M 2015-10-07T11:20:30.726Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.949 34.789 1504.4199 12:22:39.33M 2015-10-07T11:20:30.931Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.789 1504.4197 12:22:39.52M 2015-10-07T11:20:31.131Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.789 1504.4196 12:22:39.72M 2015-10-07T11:20:31.336Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4196 12:22:39.92M 2015-10-07T11:20:31.551Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.948 34.788 1504.4200 12:22:40.14M 2015-10-07T11:20:31.741Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.948 34.788 1504.4200 12:22:40.35M 2015-10-07T11:20:31.946Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.788 1504.4187 12:22:40.54M 2015-10-07T11:20:32.146Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.788 1504.4177 12:22:40.74M 2015-10-07T11:20:32.351Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4160 12:22:40.94M 2015-10-07T11:20:32.601Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4148 12:22:41.16M 2015-10-07T11:20:32.756Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.945 34.786 1504.4142 12:22:41.40M 2015-10-07T11:20:32.956Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.945 34.786 1504.4146 12:22:41.55M 2015-10-07T11:20:33.166Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.945 34.785 1504.4141 12:22:41.75M 2015-10-07T11:20:33.366Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4136 12:22:41.95M 2015-10-07T11:20:33.566Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4141 12:22:42.17M 2015-10-07T11:20:33.771Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4138 12:22:42.37M 2015-10-07T11:20:33.976Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.944 34.786 1504.4132 12:22:42.57M 2015-10-07T11:20:34.176Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.944 34.786 1504.4130 12:22:42.77M 2015-10-07T11:20:34.376Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.945 34.786 1504.4127 12:22:42.96M 2015-10-07T11:20:34.581Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4126 12:22:43.18M 2015-10-07T11:20:34.786Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4124 12:22:43.38M 2015-10-07T11:20:34.991Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.787 1504.4130 12:22:43.58M 2015-10-07T11:20:35.196Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.945 34.787 1504.4135 12:22:43.78M 2015-10-07T11:20:35.396Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.946 34.787 1504.4142 12:22:44.00M 2015-10-07T11:20:35.601Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.946 34.787 1504.4141 12:22:44.20M 2015-10-07T11:20:35.818Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4137 12:22:44.40M 2015-10-07T11:20:36.021Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.787 1504.4138 12:22:44.60M 2015-10-07T11:20:36.211Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4135 12:22:44.81M 2015-10-07T11:20:36.411Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4131 12:22:45.02M 2015-10-07T11:20:36.616Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4122 12:22:45.21M 2015-10-07T11:20:36.816Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4130 12:22:45.41M 2015-10-07T11:20:37.021Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4142 12:22:45.61M 2015-10-07T11:20:37.226Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4139 12:22:45.81M 2015-10-07T11:20:37.426Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4141 12:22:46.03M 2015-10-07T11:20:37.671Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4143 12:22:46.23M 2015-10-07T11:20:37.831Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4144 12:22:46.47M 2015-10-07T11:20:38.036Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4138 12:22:46.63M 2015-10-07T11:20:38.236Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.945 34.784 1504.4205 12:22:46.83M 2015-10-07T11:20:38.441Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.946 34.784 1504.4205 12:22:47.04M 2015-10-07T11:20:38.646Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.946 34.785 1504.4207 12:22:47.24M 2015-10-07T11:20:38.846Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.946 34.785 1504.4209 12:22:47.44M 2015-10-07T11:20:39.051Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.945 34.784 1504.4210 12:22:47.64M 2015-10-07T11:20:39.251Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.945 34.784 1504.4213 12:22:47.84M 2015-10-07T11:20:39.456Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.945 34.784 1504.4215 12:22:48.06M 2015-10-07T11:20:39.661Z|I-OCEAN7-304-XXXX| 26.75 14.238 41.945 34.784 1504.4218 12:22:48.26M 2015-10-07T11:20:39.863Z|I-OCEAN7-304-XXXX| 26.75 14.238 41.946 34.784 1504.4216 12:22:48.46M 2015-10-07T11:20:40.066Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.946 34.784 1504.4207 12:22:48.66M 2015-10-07T11:20:40.266Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.945 34.784 1504.4193 12:22:48.85M 2015-10-07T11:20:40.486Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4183 12:22:49.07M 2015-10-07T11:20:40.671Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4172 12:22:49.29M 2015-10-07T11:20:40.876Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4164 12:22:49.47M 2015-10-07T11:20:41.081Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4155 12:22:49.67M 2015-10-07T11:20:41.281Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.787 1504.4150 12:22:49.87M 2015-10-07T11:20:41.486Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4152 12:22:50.09M 2015-10-07T11:20:41.691Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.788 1504.4150 12:22:50.29M 2015-10-07T11:20:41.891Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.788 1504.4150 12:22:50.49M 2015-10-07T11:20:42.096Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4150 12:22:50.68M 2015-10-07T11:20:42.301Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.789 1504.4142 12:22:50.89M 2015-10-07T11:20:42.501Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4138 12:22:51.11M 2015-10-07T11:20:42.751Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4136 12:22:51.30M 2015-10-07T11:20:42.906Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.789 1504.4136 12:22:51.55M 2015-10-07T11:20:43.111Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4141 12:22:51.70M 2015-10-07T11:20:43.311Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4138 12:22:51.90M 2015-10-07T11:20:43.516Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4146 12:22:52.12M 2015-10-07T11:20:43.721Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.788 1504.4142 12:22:52.32M 2015-10-07T11:20:43.921Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4144 12:22:52.52M 2015-10-07T11:20:44.126Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4141 12:22:52.71M 2015-10-07T11:20:44.326Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4138 12:22:52.91M 2015-10-07T11:20:44.531Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4139 12:22:53.13M 2015-10-07T11:20:44.736Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.787 1504.4143 12:22:53.33M 2015-10-07T11:20:44.956Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.946 34.788 1504.4141 12:22:53.53M 2015-10-07T11:20:45.141Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.946 34.788 1504.4136 12:22:53.75M 2015-10-07T11:20:45.346Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.788 1504.4148 12:22:53.93M 2015-10-07T11:20:45.546Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.788 1504.4139 12:22:54.15M 2015-10-07T11:20:45.751Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.789 1504.4131 12:22:54.35M 2015-10-07T11:20:45.951Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.789 1504.4128 12:22:54.55M 2015-10-07T11:20:46.156Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.789 1504.4130 12:22:54.75M 2015-10-07T11:20:46.361Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.789 1504.4130 12:22:54.94M 2015-10-07T11:20:46.561Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4133 12:22:55.17M 2015-10-07T11:20:46.766Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4135 12:22:55.36M 2015-10-07T11:20:46.966Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.788 1504.4142 12:22:55.56M 2015-10-07T11:20:47.171Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4143 12:22:55.76M 2015-10-07T11:20:47.376Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4143 12:22:55.96M 2015-10-07T11:20:47.576Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.788 1504.4143 12:22:56.18M 2015-10-07T11:20:47.827Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.788 1504.4138 12:22:56.38M 2015-10-07T11:20:47.986Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.788 1504.4141 12:22:56.62M 2015-10-07T11:20:48.182Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4148 12:22:56.78M 2015-10-07T11:20:48.392Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4144 12:22:56.97M 2015-10-07T11:20:48.592Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.788 1504.4139 12:22:57.20M 2015-10-07T11:20:48.797Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4147 12:22:57.39M 2015-10-07T11:20:49.001Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.789 1504.4141 12:22:57.59M 2015-10-07T11:20:49.218Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.948 34.789 1504.4146 12:22:57.79M 2015-10-07T11:20:49.422Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.790 1504.4153 12:22:58.01M 2015-10-07T11:20:49.607Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.948 34.790 1504.4147 12:22:58.23M 2015-10-07T11:20:49.807Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.949 34.791 1504.4143 12:22:58.41M 2015-10-07T11:20:50.012Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.948 34.791 1504.4136 12:22:58.61M 2015-10-07T11:20:50.216Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.948 34.790 1504.4135 12:22:58.80M 2015-10-07T11:20:50.422Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.948 34.790 1504.4138 12:22:59.03M 2015-10-07T11:20:50.622Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4131 12:22:59.22M 2015-10-07T11:20:50.827Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4124 12:22:59.42M 2015-10-07T11:20:51.032Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.947 34.790 1504.4121 12:22:59.62M 2015-10-07T11:20:51.232Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.790 1504.4121 12:22:59.82M 2015-10-07T11:20:51.437Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4120 12:23:00.04M 2015-10-07T11:20:51.637Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.790 1504.4119 12:23:00.24M 2015-10-07T11:20:51.842Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.789 1504.4121 12:23:00.44M 2015-10-07T11:20:52.047Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.789 1504.4126 12:23:00.64M 2015-10-07T11:20:52.247Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4131 12:23:00.84M 2015-10-07T11:20:52.452Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4126 12:23:01.06M 2015-10-07T11:20:52.652Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4121 12:23:01.25M 2015-10-07T11:20:52.902Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4120 12:23:01.45M 2015-10-07T11:20:53.062Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.789 1504.4119 12:23:01.70M 2015-10-07T11:20:53.262Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4116 12:23:01.85M 2015-10-07T11:20:53.467Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4111 12:23:02.07M 2015-10-07T11:20:53.667Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.789 1504.4116 12:23:02.27M 2015-10-07T11:20:53.887Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4120 12:23:02.47M 2015-10-07T11:20:54.072Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4124 12:23:02.68M 2015-10-07T11:20:54.277Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4133 12:23:02.86M 2015-10-07T11:20:54.482Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.789 1504.4142 12:23:03.08M 2015-10-07T11:20:54.687Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4146 12:23:03.28M 2015-10-07T11:20:54.887Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.790 1504.4150 12:23:03.48M 2015-10-07T11:20:55.087Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.791 1504.4149 12:23:03.68M 2015-10-07T11:20:55.292Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.791 1504.4148 12:23:03.88M 2015-10-07T11:20:55.497Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.791 1504.4155 12:23:04.10M 2015-10-07T11:20:55.697Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4170 12:23:04.30M 2015-10-07T11:20:55.902Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4167 12:23:04.49M 2015-10-07T11:20:56.138Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4169 12:23:04.70M 2015-10-07T11:20:56.307Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4175 12:23:04.89M 2015-10-07T11:20:56.512Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4176 12:23:05.11M 2015-10-07T11:20:56.712Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4163 12:23:05.31M 2015-10-07T11:20:56.938Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4153 12:23:05.51M 2015-10-07T11:20:57.122Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4150 12:23:05.71M 2015-10-07T11:20:57.322Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4133 12:23:05.91M 2015-10-07T11:20:57.527Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4132 12:23:06.13M 2015-10-07T11:20:57.732Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.788 1504.4124 12:23:06.33M 2015-10-07T11:20:57.977Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4124 12:23:06.53M 2015-10-07T11:20:58.137Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.787 1504.4117 12:23:06.77M 2015-10-07T11:20:58.352Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4109 12:23:06.93M 2015-10-07T11:20:58.537Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4108 12:23:07.16M 2015-10-07T11:20:58.742Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4104 12:23:07.34M 2015-10-07T11:20:58.947Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.954 34.796 1504.4209 12:23:07.54M 2015-10-07T11:20:59.152Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.955 34.797 1504.4209 12:23:07.74M 2015-10-07T11:20:59.352Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.954 34.796 1504.4198 12:23:07.94M 2015-10-07T11:20:59.557Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.954 34.796 1504.4200 12:23:08.16M 2015-10-07T11:20:59.762Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.953 34.795 1504.4185 12:23:08.36M 2015-10-07T11:20:59.962Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.952 34.794 1504.4186 12:23:08.56M