2015-10-07T11:19:00.177Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.936 34.779 1504.3992 12:21:08.76M 2015-10-07T11:19:00.377Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.935 34.779 1504.3975 12:21:08.96M 2015-10-07T11:19:00.582Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.778 1504.3971 12:21:09.18M 2015-10-07T11:19:00.782Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.934 34.778 1504.3959 12:21:09.38M 2015-10-07T11:19:00.987Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.934 34.778 1504.3964 12:21:09.58M 2015-10-07T11:19:01.237Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.934 34.778 1504.3977 12:21:09.78M 2015-10-07T11:19:01.392Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.778 1504.3984 12:21:10.04M 2015-10-07T11:19:01.597Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.934 34.777 1504.3982 12:21:10.19M 2015-10-07T11:19:01.802Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.934 34.777 1504.3989 12:21:10.39M 2015-10-07T11:19:02.002Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.933 34.776 1504.3979 12:21:10.59M 2015-10-07T11:19:02.222Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.932 34.775 1504.3971 12:21:10.79M 2015-10-07T11:19:02.407Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.932 34.774 1504.3977 12:21:11.03M 2015-10-07T11:19:02.612Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.931 34.774 1504.3973 12:21:11.21M 2015-10-07T11:19:02.817Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.931 34.774 1504.3969 12:21:11.41M 2015-10-07T11:19:03.022Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.931 34.774 1504.3970 12:21:11.61M 2015-10-07T11:19:03.222Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.932 34.774 1504.3978 12:21:11.81M 2015-10-07T11:19:03.422Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.774 1504.3978 12:21:12.02M 2015-10-07T11:19:03.627Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.774 1504.3982 12:21:12.22M 2015-10-07T11:19:03.832Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.774 1504.3982 12:21:12.42M 2015-10-07T11:19:04.032Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.931 34.773 1504.3982 12:21:12.62M 2015-10-07T11:19:04.237Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.931 34.774 1504.3976 12:21:12.82M 2015-10-07T11:19:04.437Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.931 34.774 1504.3979 12:21:13.04M 2015-10-07T11:19:04.642Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.931 34.774 1504.3978 12:21:13.24M 2015-10-07T11:19:04.847Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.932 34.775 1504.3972 12:21:13.44M 2015-10-07T11:19:05.047Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.932 34.775 1504.3970 12:21:13.64M 2015-10-07T11:19:05.252Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.933 34.776 1504.3977 12:21:13.84M 2015-10-07T11:19:05.452Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3975 12:21:14.05M 2015-10-07T11:19:05.657Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.777 1504.3981 12:21:14.25M 2015-10-07T11:19:05.857Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.934 34.777 1504.3989 12:21:14.45M 2015-10-07T11:19:06.062Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.934 34.777 1504.3994 12:21:14.65M 2015-10-07T11:19:06.267Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.934 34.777 1504.4008 12:21:14.85M 2015-10-07T11:19:06.467Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.935 34.778 1504.4010 12:21:15.07M 2015-10-07T11:19:06.687Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.935 34.778 1504.4008 12:21:15.27M 2015-10-07T11:19:06.877Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.936 34.779 1504.4012 12:21:15.48M 2015-10-07T11:19:07.077Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.936 34.779 1504.4012 12:21:15.67M 2015-10-07T11:19:07.282Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.937 34.780 1504.4012 12:21:15.87M 2015-10-07T11:19:07.487Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.937 34.780 1504.4008 12:21:16.09M 2015-10-07T11:19:07.687Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.937 34.781 1504.4008 12:21:16.28M 2015-10-07T11:19:07.892Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4019 12:21:16.48M 2015-10-07T11:19:08.097Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4017 12:21:16.68M 2015-10-07T11:19:08.297Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.782 1504.4010 12:21:16.88M 2015-10-07T11:19:08.502Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.782 1504.4006 12:21:17.10M 2015-10-07T11:19:08.732Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4008 12:21:17.30M 2015-10-07T11:19:08.907Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4012 12:21:17.50M 2015-10-07T11:19:09.112Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4015 12:21:17.70M 2015-10-07T11:19:09.312Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4004 12:21:17.90M 2015-10-07T11:19:09.538Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.937 34.781 1504.3998 12:21:18.11M 2015-10-07T11:19:09.717Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.4001 12:21:18.31M 2015-10-07T11:19:09.922Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.779 1504.4005 12:21:18.51M 2015-10-07T11:19:10.127Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.779 1504.4004 12:21:18.71M 2015-10-07T11:19:10.327Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.936 34.778 1504.4009 12:21:18.91M 2015-10-07T11:19:10.527Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.935 34.777 1504.4014 12:21:19.13M 2015-10-07T11:19:10.732Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.935 34.777 1504.4020 12:21:19.33M 2015-10-07T11:19:10.937Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.934 34.776 1504.4015 12:21:19.53M 2015-10-07T11:19:11.157Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.934 34.776 1504.4020 12:21:19.73M 2015-10-07T11:19:11.342Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.934 34.776 1504.4022 12:21:19.94M 2015-10-07T11:19:11.547Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.935 34.776 1504.4028 12:21:20.14M 2015-10-07T11:19:11.778Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.934 34.776 1504.4031 12:21:20.35M 2015-10-07T11:19:11.952Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.933 34.775 1504.4017 12:21:20.54M 2015-10-07T11:19:12.152Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.933 34.775 1504.4012 12:21:20.74M 2015-10-07T11:19:12.357Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.933 34.775 1504.4012 12:21:20.94M 2015-10-07T11:19:12.562Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.933 34.775 1504.4020 12:21:21.16M 2015-10-07T11:19:12.778Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.934 34.776 1504.4015 12:21:21.36M 2015-10-07T11:19:12.967Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.934 34.776 1504.4022 12:21:21.56M 2015-10-07T11:19:13.167Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.934 34.775 1504.4019 12:21:21.76M 2015-10-07T11:19:13.372Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.933 34.775 1504.4012 12:21:21.95M 2015-10-07T11:19:13.577Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.932 34.774 1504.4000 12:21:22.17M 2015-10-07T11:19:13.777Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.935 34.777 1504.4023 12:21:22.37M 2015-10-07T11:19:14.018Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.935 34.777 1504.4031 12:21:22.57M 2015-10-07T11:19:14.182Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.935 34.777 1504.4032 12:21:22.77M 2015-10-07T11:19:14.387Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.935 34.777 1504.4030 12:21:22.97M 2015-10-07T11:19:14.592Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.935 34.777 1504.4039 12:21:23.19M 2015-10-07T11:19:14.792Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.936 34.778 1504.4043 12:21:23.39M 2015-10-07T11:19:14.997Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.937 34.779 1504.4044 12:21:23.59M 2015-10-07T11:19:15.197Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.938 34.780 1504.4058 12:21:23.79M 2015-10-07T11:19:15.402Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.938 34.780 1504.4058 12:21:24.00M 2015-10-07T11:19:15.658Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.780 1504.4052 12:21:24.20M 2015-10-07T11:19:15.808Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.938 34.781 1504.4044 12:21:24.42M 2015-10-07T11:19:16.012Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.938 34.781 1504.4041 12:21:24.60M 2015-10-07T11:19:16.212Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.781 1504.4041 12:21:24.80M 2015-10-07T11:19:16.418Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4039 12:21:25.02M 2015-10-07T11:19:16.622Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4039 12:21:25.22M 2015-10-07T11:19:16.827Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4044 12:21:25.42M 2015-10-07T11:19:17.028Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.939 34.782 1504.4043 12:21:25.62M 2015-10-07T11:19:17.232Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.786 1504.4098 12:21:25.82M 2015-10-07T11:19:17.433Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.941 34.783 1504.4064 12:21:26.03M 2015-10-07T11:19:17.638Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.940 34.782 1504.4058 12:21:26.23M 2015-10-07T11:19:17.838Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.938 34.781 1504.4048 12:21:26.43M 2015-10-07T11:19:18.043Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.938 34.780 1504.4045 12:21:26.63M 2015-10-07T11:19:18.248Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.937 34.780 1504.4038 12:21:26.83M 2015-10-07T11:19:18.448Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.936 34.779 1504.4023 12:21:27.05M 2015-10-07T11:19:18.658Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.935 34.778 1504.4022 12:21:27.25M 2015-10-07T11:19:18.858Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.934 34.777 1504.4019 12:21:27.44M 2015-10-07T11:19:19.058Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.934 34.777 1504.4006 12:21:27.65M 2015-10-07T11:19:19.263Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.777 1504.4004 12:21:27.84M 2015-10-07T11:19:19.463Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.777 1504.4000 12:21:28.06M 2015-10-07T11:19:19.668Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.777 1504.3997 12:21:28.26M 2015-10-07T11:19:19.873Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.934 34.777 1504.3993 12:21:28.46M 2015-10-07T11:19:20.093Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.934 34.777 1504.3983 12:21:28.66M 2015-10-07T11:19:20.273Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3987 12:21:28.88M 2015-10-07T11:19:20.478Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.778 1504.3986 12:21:29.08M 2015-10-07T11:19:20.683Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.777 1504.3979 12:21:29.28M 2015-10-07T11:19:20.888Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.934 34.778 1504.3977 12:21:29.48M 2015-10-07T11:19:21.088Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.934 34.778 1504.3977 12:21:29.68M 2015-10-07T11:19:21.293Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3960 12:21:29.88M 2015-10-07T11:19:21.498Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4019 12:21:30.09M 2015-10-07T11:19:21.698Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.936 34.780 1504.3984 12:21:30.29M 2015-10-07T11:19:21.903Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.3986 12:21:30.49M 2015-10-07T11:19:22.103Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.935 34.779 1504.3982 12:21:30.69M 2015-10-07T11:19:22.308Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.935 34.779 1504.3981 12:21:30.89M 2015-10-07T11:19:22.513Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.934 34.778 1504.3971 12:21:31.11M 2015-10-07T11:19:22.738Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.934 34.777 1504.3964 12:21:31.31M 2015-10-07T11:19:22.918Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.934 34.777 1504.3961 12:21:31.51M 2015-10-07T11:19:23.118Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.933 34.776 1504.3965 12:21:31.71M 2015-10-07T11:19:23.323Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.933 34.777 1504.3959 12:21:31.91M 2015-10-07T11:19:23.523Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.933 34.777 1504.3958 12:21:32.12M 2015-10-07T11:19:23.728Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.929 34.773 1504.3912 12:21:32.32M 2015-10-07T11:19:23.928Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.928 34.772 1504.3907 12:21:32.52M 2015-10-07T11:19:24.133Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.927 34.771 1504.3895 12:21:32.72M 2015-10-07T11:19:24.338Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.931 34.775 1504.3954 12:21:32.92M 2015-10-07T11:19:24.558Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3965 12:21:33.14M 2015-10-07T11:19:24.743Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.777 1504.3987 12:21:33.35M 2015-10-07T11:19:24.943Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.935 34.778 1504.4000 12:21:33.54M 2015-10-07T11:19:25.148Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.936 34.778 1504.4012 12:21:33.74M 2015-10-07T11:19:25.353Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.936 34.779 1504.4022 12:21:33.93M 2015-10-07T11:19:25.553Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.936 34.779 1504.4022 12:21:34.15M 2015-10-07T11:19:25.758Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.937 34.779 1504.4032 12:21:34.35M 2015-10-07T11:19:25.958Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.938 34.780 1504.4044 12:21:34.55M 2015-10-07T11:19:26.163Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.939 34.781 1504.4060 12:21:34.75M 2015-10-07T11:19:26.363Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4071 12:21:34.95M 2015-10-07T11:19:26.568Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4076 12:21:35.17M 2015-10-07T11:19:26.768Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4070 12:21:35.37M 2015-10-07T11:19:26.973Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.938 34.780 1504.4066 12:21:35.56M 2015-10-07T11:19:27.178Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4061 12:21:35.76M 2015-10-07T11:19:27.383Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4056 12:21:35.96M 2015-10-07T11:19:27.583Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.779 1504.4053 12:21:36.18M 2015-10-07T11:19:27.788Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.779 1504.4042 12:21:36.38M 2015-10-07T11:19:27.993Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.779 1504.4027 12:21:36.58M 2015-10-07T11:19:28.193Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.779 1504.4022 12:21:36.78M 2015-10-07T11:19:28.393Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.779 1504.4014 12:21:37.00M 2015-10-07T11:19:28.603Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.779 1504.4015 12:21:37.20M 2015-10-07T11:19:28.803Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.936 34.779 1504.4014 12:21:37.40M 2015-10-07T11:19:29.023Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.936 34.779 1504.4008 12:21:37.60M 2015-10-07T11:19:29.208Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.935 34.778 1504.4006 12:21:37.81M 2015-10-07T11:19:29.413Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.935 34.778 1504.4008 12:21:38.01M 2015-10-07T11:19:29.618Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.935 34.778 1504.4005 12:21:38.21M 2015-10-07T11:19:29.818Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.940 34.783 1504.4072 12:21:38.41M 2015-10-07T11:19:30.058Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4071 12:21:38.61M 2015-10-07T11:19:30.258Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.941 34.783 1504.4077 12:21:38.81M 2015-10-07T11:19:30.428Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.940 34.782 1504.4073 12:21:39.03M 2015-10-07T11:19:30.633Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.782 1504.4065 12:21:39.23M 2015-10-07T11:19:30.833Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.939 34.781 1504.4060 12:21:39.43M 2015-10-07T11:19:31.038Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.938 34.780 1504.4043 12:21:39.63M 2015-10-07T11:19:31.238Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4047 12:21:39.83M 2015-10-07T11:19:31.443Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.937 34.780 1504.4039 12:21:40.04M 2015-10-07T11:19:31.643Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.937 34.779 1504.4023 12:21:40.24M 2015-10-07T11:19:31.848Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.936 34.778 1504.4010 12:21:40.44M 2015-10-07T11:19:32.053Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.935 34.778 1504.3995 12:21:40.64M 2015-10-07T11:19:32.253Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3981 12:21:40.84M 2015-10-07T11:19:32.458Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.933 34.776 1504.3969 12:21:41.06M 2015-10-07T11:19:32.658Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.932 34.775 1504.3955 12:21:41.26M 2015-10-07T11:19:32.863Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.932 34.775 1504.3951 12:21:41.45M 2015-10-07T11:19:33.068Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.931 34.775 1504.3948 12:21:41.66M 2015-10-07T11:19:33.268Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.931 34.775 1504.3945 12:21:41.85M 2015-10-07T11:19:33.488Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.775 1504.3949 12:21:42.07M 2015-10-07T11:19:33.678Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3960 12:21:42.29M 2015-10-07T11:19:33.878Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.933 34.776 1504.3969 12:21:42.47M 2015-10-07T11:19:34.078Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.933 34.776 1504.3981 12:21:42.67M 2015-10-07T11:19:34.284Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.933 34.775 1504.3977 12:21:42.87M 2015-10-07T11:19:34.489Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.932 34.775 1504.3975 12:21:43.09M 2015-10-07T11:19:34.688Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.932 34.774 1504.3973 12:21:43.29M 2015-10-07T11:19:34.893Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.931 34.774 1504.3969 12:21:43.49M 2015-10-07T11:19:35.100Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.931 34.773 1504.3971 12:21:43.69M 2015-10-07T11:19:35.338Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.931 34.773 1504.3966 12:21:43.88M 2015-10-07T11:19:35.504Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.931 34.773 1504.3964 12:21:44.10M 2015-10-07T11:19:35.708Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.931 34.774 1504.3969 12:21:44.30M 2015-10-07T11:19:35.908Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.931 34.773 1504.3962 12:21:44.50M 2015-10-07T11:19:36.108Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.930 34.773 1504.3969 12:21:44.70M 2015-10-07T11:19:36.313Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.930 34.773 1504.3965 12:21:44.90M 2015-10-07T11:19:36.518Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.930 34.772 1504.3956 12:21:45.12M 2015-10-07T11:19:36.768Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.930 34.773 1504.3949 12:21:45.32M 2015-10-07T11:19:36.923Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.930 34.773 1504.3938 12:21:45.56M 2015-10-07T11:19:37.123Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.929 34.773 1504.3938 12:21:45.72M 2015-10-07T11:19:37.328Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.930 34.773 1504.3938 12:21:45.91M 2015-10-07T11:19:37.533Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.930 34.773 1504.3948 12:21:46.13M 2015-10-07T11:19:37.738Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.931 34.775 1504.3951 12:21:46.33M 2015-10-07T11:19:37.958Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.932 34.775 1504.3979 12:21:46.53M 2015-10-07T11:19:38.144Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.933 34.775 1504.3989 12:21:46.75M 2015-10-07T11:19:38.344Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.933 34.775 1504.4012 12:21:46.93M 2015-10-07T11:19:38.548Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.934 34.775 1504.4023 12:21:47.15M 2015-10-07T11:19:38.754Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.934 34.776 1504.4023 12:21:47.35M 2015-10-07T11:19:38.954Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.933 34.775 1504.4008 12:21:47.55M 2015-10-07T11:19:39.159Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.933 34.774 1504.4010 12:21:47.75M 2015-10-07T11:19:39.358Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.932 34.774 1504.4006 12:21:47.94M 2015-10-07T11:19:39.563Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.931 34.773 1504.3990 12:21:48.16M 2015-10-07T11:19:39.764Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.931 34.773 1504.3984 12:21:48.36M 2015-10-07T11:19:39.968Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.930 34.773 1504.3976 12:21:48.56M 2015-10-07T11:19:40.173Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.930 34.772 1504.3972 12:21:48.76M 2015-10-07T11:19:40.373Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.929 34.772 1504.3970 12:21:48.96M 2015-10-07T11:19:40.573Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.929 34.772 1504.3970 12:21:49.18M 2015-10-07T11:19:40.779Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.930 34.772 1504.3971 12:21:49.37M 2015-10-07T11:19:40.984Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.930 34.773 1504.3969 12:21:49.57M 2015-10-07T11:19:41.189Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.931 34.773 1504.3971 12:21:49.77M 2015-10-07T11:19:41.394Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.931 34.774 1504.3973 12:21:49.97M 2015-10-07T11:19:41.594Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.932 34.775 1504.3987 12:21:50.19M 2015-10-07T11:19:41.844Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.932 34.775 1504.3987 12:21:50.39M 2015-10-07T11:19:41.999Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.932 34.775 1504.3981 12:21:50.63M 2015-10-07T11:19:42.204Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.932 34.776 1504.3981 12:21:50.79M 2015-10-07T11:19:42.424Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.932 34.775 1504.3982 12:21:51.01M 2015-10-07T11:19:42.609Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.933 34.776 1504.3981 12:21:51.22M 2015-10-07T11:19:42.809Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.933 34.776 1504.3983 12:21:51.41M 2015-10-07T11:19:43.014Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.933 34.776 1504.3987 12:21:51.60M 2015-10-07T11:19:43.220Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3986 12:21:51.80M 2015-10-07T11:19:43.419Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3986 12:21:52.02M 2015-10-07T11:19:43.624Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3984 12:21:52.22M 2015-10-07T11:19:43.829Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3982 12:21:52.42M 2015-10-07T11:19:44.058Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.778 1504.3983 12:21:52.62M 2015-10-07T11:19:44.229Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.934 34.776 1504.4015 12:21:52.82M 2015-10-07T11:19:44.439Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.934 34.776 1504.4012 12:21:53.04M 2015-10-07T11:19:44.639Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.933 34.775 1504.4004 12:21:53.24M 2015-10-07T11:19:44.844Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.933 34.775 1504.4003 12:21:53.44M 2015-10-07T11:19:45.044Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.933 34.775 1504.4010 12:21:53.64M 2015-10-07T11:19:45.249Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.933 34.775 1504.4012 12:21:53.83M 2015-10-07T11:19:45.458Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.933 34.775 1504.4022 12:21:54.05M 2015-10-07T11:19:45.654Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.933 34.774 1504.4019 12:21:54.25M 2015-10-07T11:19:45.863Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.932 34.774 1504.4012 12:21:54.45M 2015-10-07T11:19:46.059Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.932 34.774 1504.4008 12:21:54.65M 2015-10-07T11:19:46.261Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.932 34.774 1504.3992 12:21:54.85M 2015-10-07T11:19:46.464Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.931 34.773 1504.3988 12:21:55.07M 2015-10-07T11:19:46.669Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.932 34.774 1504.3986 12:21:55.26M 2015-10-07T11:19:46.889Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.932 34.774 1504.3983 12:21:55.47M 2015-10-07T11:19:47.074Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.932 34.774 1504.3979 12:21:55.68M 2015-10-07T11:19:47.279Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.932 34.775 1504.3977 12:21:55.86M 2015-10-07T11:19:47.484Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.933 34.776 1504.3977 12:21:56.08M 2015-10-07T11:19:47.684Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.933 34.776 1504.3978 12:21:56.28M 2015-10-07T11:19:47.889Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.934 34.777 1504.3981 12:21:56.48M 2015-10-07T11:19:48.094Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3984 12:21:56.68M 2015-10-07T11:19:48.289Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3979 12:21:56.88M 2015-10-07T11:19:48.500Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3983 12:21:57.09M 2015-10-07T11:19:48.704Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.778 1504.3981 12:21:57.30M 2015-10-07T11:19:48.904Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.935 34.778 1504.3987 12:21:57.50M 2015-10-07T11:19:49.104Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.935 34.778 1504.3990 12:21:57.69M 2015-10-07T11:19:49.309Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.935 34.778 1504.4000 12:21:57.89M 2015-10-07T11:19:49.514Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.778 1504.4001 12:21:58.11M 2015-10-07T11:19:49.714Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.936 34.779 1504.4005 12:21:58.31M 2015-10-07T11:19:49.937Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.936 34.778 1504.4012 12:21:58.51M 2015-10-07T11:19:50.124Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.936 34.778 1504.4020 12:21:58.71M 2015-10-07T11:19:50.324Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.936 34.778 1504.4032 12:21:58.91M 2015-10-07T11:19:50.529Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4033 12:21:59.13M 2015-10-07T11:19:50.729Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.937 34.779 1504.4042 12:21:59.33M 2015-10-07T11:19:50.934Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.936 34.778 1504.4033 12:21:59.52M 2015-10-07T11:19:51.138Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4028 12:21:59.72M 2015-10-07T11:19:51.354Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4036 12:21:59.92M 2015-10-07T11:19:51.539Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4039 12:22:00.16M 2015-10-07T11:19:51.744Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4041 12:22:00.34M 2015-10-07T11:19:52.018Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.936 34.778 1504.4042 12:22:00.54M 2015-10-07T11:19:52.154Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.936 34.778 1504.4042 12:22:00.78M 2015-10-07T11:19:52.354Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.936 34.778 1504.4048 12:22:00.94M 2015-10-07T11:19:52.554Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.936 34.778 1504.4047 12:22:01.16M 2015-10-07T11:19:52.759Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.937 34.779 1504.4055 12:22:01.35M 2015-10-07T11:19:52.959Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.937 34.778 1504.4041 12:22:01.56M 2015-10-07T11:19:53.164Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.936 34.778 1504.4038 12:22:01.75M 2015-10-07T11:19:53.369Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.936 34.778 1504.4031 12:22:01.95M 2015-10-07T11:19:53.578Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.935 34.777 1504.4023 12:22:02.17M 2015-10-07T11:19:53.774Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.934 34.776 1504.4006 12:22:02.37M 2015-10-07T11:19:53.979Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.933 34.775 1504.3999 12:22:02.57M 2015-10-07T11:19:54.184Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.933 34.775 1504.4006 12:22:02.77M 2015-10-07T11:19:54.384Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.932 34.774 1504.3994 12:22:02.97M 2015-10-07T11:19:54.584Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.932 34.774 1504.4006 12:22:03.19M 2015-10-07T11:19:54.789Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.932 34.774 1504.4009 12:22:03.38M 2015-10-07T11:19:54.994Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4022 12:22:03.58M 2015-10-07T11:19:55.199Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.932 34.774 1504.4014 12:22:03.79M 2015-10-07T11:19:55.399Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.932 34.775 1504.3993 12:22:04.00M 2015-10-07T11:19:55.618Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.932 34.775 1504.3993 12:22:04.20M 2015-10-07T11:19:55.857Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.775 1504.3992 12:22:04.40M 2015-10-07T11:19:56.004Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3993 12:22:04.61M 2015-10-07T11:19:56.209Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3993 12:22:04.80M 2015-10-07T11:19:56.414Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.934 34.777 1504.3989 12:22:05.02M 2015-10-07T11:19:56.614Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.934 34.778 1504.3988 12:22:05.22M 2015-10-07T11:19:56.826Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.935 34.779 1504.3993 12:22:05.41M 2015-10-07T11:19:57.069Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.779 1504.4008 12:22:05.61M 2015-10-07T11:19:57.230Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.937 34.780 1504.4009 12:22:05.86M 2015-10-07T11:19:57.429Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.935 34.779 1504.3994 12:22:06.03M 2015-10-07T11:19:57.658Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.935 34.778 1504.3988 12:22:06.23M 2015-10-07T11:19:57.834Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.934 34.778 1504.3988 12:22:06.43M 2015-10-07T11:19:58.039Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.778 1504.3988 12:22:06.63M 2015-10-07T11:19:58.239Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.778 1504.3984 12:22:06.83M 2015-10-07T11:19:58.444Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3986 12:22:07.05M 2015-10-07T11:19:58.644Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.933 34.777 1504.3983 12:22:07.25M 2015-10-07T11:19:58.854Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.933 34.776 1504.3981 12:22:07.44M 2015-10-07T11:19:59.054Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.933 34.777 1504.3981 12:22:07.65M 2015-10-07T11:19:59.259Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.777 1504.3984 12:22:07.84M 2015-10-07T11:19:59.462Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.934 34.777 1504.3986 12:22:08.06M 2015-10-07T11:19:59.664Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.777 1504.3989 12:22:08.26M 2015-10-07T11:19:59.864Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.934 34.777 1504.3989 12:22:08.46M