2015-10-07T11:18:00.069Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.783 1504.4049 12:20:08.65M 2015-10-07T11:18:00.274Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4043 12:20:08.85M 2015-10-07T11:18:00.474Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4039 12:20:09.07M 2015-10-07T11:18:00.674Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4031 12:20:09.27M 2015-10-07T11:18:00.879Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4032 12:20:09.47M 2015-10-07T11:18:01.084Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.938 34.781 1504.4038 12:20:09.67M 2015-10-07T11:18:01.289Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4037 12:20:09.87M 2015-10-07T11:18:01.489Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.938 34.781 1504.4034 12:20:10.09M 2015-10-07T11:18:01.694Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.939 34.782 1504.4047 12:20:10.29M 2015-10-07T11:18:01.899Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.780 1504.4032 12:20:10.49M 2015-10-07T11:18:02.101Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4080 12:20:10.69M 2015-10-07T11:18:02.300Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4092 12:20:10.89M 2015-10-07T11:18:02.504Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4099 12:20:11.10M 2015-10-07T11:18:02.710Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4099 12:20:11.30M 2015-10-07T11:18:02.909Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4095 12:20:11.50M 2015-10-07T11:18:03.114Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.942 34.784 1504.4095 12:20:11.70M 2015-10-07T11:18:03.314Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4066 12:20:11.90M 2015-10-07T11:18:03.519Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4060 12:20:12.11M 2015-10-07T11:18:03.719Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.941 34.783 1504.4092 12:20:12.32M 2015-10-07T11:18:03.924Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.941 34.782 1504.4089 12:20:12.51M 2015-10-07T11:18:04.149Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.940 34.781 1504.4088 12:20:12.71M 2015-10-07T11:18:04.329Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.932 34.773 1504.4009 12:20:12.93M 2015-10-07T11:18:04.534Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.932 34.773 1504.4014 12:20:13.13M 2015-10-07T11:18:04.742Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.932 34.773 1504.4019 12:20:13.33M 2015-10-07T11:18:04.940Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.933 34.774 1504.4019 12:20:13.53M 2015-10-07T11:18:05.144Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.933 34.774 1504.4017 12:20:13.73M 2015-10-07T11:18:05.349Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.934 34.775 1504.4014 12:20:13.93M 2015-10-07T11:18:05.578Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.933 34.775 1504.4012 12:20:14.15M 2015-10-07T11:18:05.754Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.933 34.775 1504.3995 12:20:14.35M 2015-10-07T11:18:05.959Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.933 34.775 1504.3994 12:20:14.55M 2015-10-07T11:18:06.178Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.934 34.776 1504.3999 12:20:14.74M 2015-10-07T11:18:06.364Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.934 34.777 1504.4000 12:20:14.94M 2015-10-07T11:18:06.564Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.935 34.778 1504.3997 12:20:15.16M 2015-10-07T11:18:06.769Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.779 1504.3988 12:20:15.36M 2015-10-07T11:18:06.974Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.3993 12:20:15.56M 2015-10-07T11:18:07.174Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.780 1504.4000 12:20:15.76M 2015-10-07T11:18:07.374Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.937 34.780 1504.4014 12:20:15.96M 2015-10-07T11:18:07.580Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4022 12:20:16.18M 2015-10-07T11:18:07.785Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4025 12:20:16.37M 2015-10-07T11:18:07.990Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.780 1504.4022 12:20:16.57M 2015-10-07T11:18:08.190Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.936 34.779 1504.4032 12:20:16.78M 2015-10-07T11:18:08.395Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.936 34.778 1504.4034 12:20:16.97M 2015-10-07T11:18:08.610Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.937 34.779 1504.4037 12:20:17.19M 2015-10-07T11:18:08.800Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.937 34.779 1504.4037 12:20:17.41M 2015-10-07T11:18:09.000Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.937 34.779 1504.4042 12:20:17.59M 2015-10-07T11:18:09.205Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.779 1504.4036 12:20:17.79M 2015-10-07T11:18:09.410Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.778 1504.4031 12:20:18.01M 2015-10-07T11:18:09.610Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.936 34.778 1504.4042 12:20:18.21M 2015-10-07T11:18:09.815Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4093 12:20:18.41M 2015-10-07T11:18:10.015Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4093 12:20:18.60M 2015-10-07T11:18:10.221Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.783 1504.4080 12:20:18.80M 2015-10-07T11:18:10.425Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.941 34.783 1504.4083 12:20:19.02M 2015-10-07T11:18:10.625Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.941 34.784 1504.4081 12:20:19.22M 2015-10-07T11:18:10.858Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.942 34.784 1504.4088 12:20:19.42M 2015-10-07T11:18:11.035Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.942 34.785 1504.4081 12:20:19.62M 2015-10-07T11:18:11.249Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.785 1504.4083 12:20:19.82M 2015-10-07T11:18:11.440Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.785 1504.4084 12:20:20.03M 2015-10-07T11:18:11.645Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4075 12:20:20.23M 2015-10-07T11:18:11.845Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.941 34.784 1504.4071 12:20:20.43M 2015-10-07T11:18:12.045Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.941 34.783 1504.4063 12:20:20.63M 2015-10-07T11:18:12.250Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.940 34.783 1504.4061 12:20:20.83M 2015-10-07T11:18:12.455Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.782 1504.4052 12:20:21.05M 2015-10-07T11:18:12.655Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4039 12:20:21.25M 2015-10-07T11:18:12.863Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.781 1504.4031 12:20:21.45M 2015-10-07T11:18:13.085Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4032 12:20:21.65M 2015-10-07T11:18:13.265Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4043 12:20:21.87M 2015-10-07T11:18:13.470Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4047 12:20:22.06M 2015-10-07T11:18:13.670Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4038 12:20:22.27M 2015-10-07T11:18:13.875Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4037 12:20:22.46M 2015-10-07T11:18:14.080Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.939 34.782 1504.4038 12:20:22.67M 2015-10-07T11:18:14.280Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.782 1504.4041 12:20:22.86M 2015-10-07T11:18:14.485Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.939 34.782 1504.4047 12:20:23.08M 2015-10-07T11:18:14.685Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.940 34.782 1504.4043 12:20:23.28M 2015-10-07T11:18:14.890Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.940 34.782 1504.4053 12:20:23.48M 2015-10-07T11:18:15.095Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.941 34.783 1504.4066 12:20:23.68M 2015-10-07T11:18:15.295Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.940 34.782 1504.4066 12:20:23.88M 2015-10-07T11:18:15.500Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.941 34.783 1504.4077 12:20:24.10M 2015-10-07T11:18:15.700Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.941 34.783 1504.4081 12:20:24.30M 2015-10-07T11:18:15.905Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.941 34.782 1504.4086 12:20:24.49M 2015-10-07T11:18:16.110Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.941 34.782 1504.4082 12:20:24.69M 2015-10-07T11:18:16.310Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.940 34.782 1504.4077 12:20:24.89M 2015-10-07T11:18:16.515Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.940 34.782 1504.4077 12:20:25.11M 2015-10-07T11:18:16.715Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.940 34.782 1504.4072 12:20:25.31M 2015-10-07T11:18:16.920Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.940 34.781 1504.4088 12:20:25.51M 2015-10-07T11:18:17.125Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.940 34.782 1504.4091 12:20:25.71M 2015-10-07T11:18:17.325Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.781 1504.4088 12:20:25.91M 2015-10-07T11:18:17.545Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.939 34.780 1504.4087 12:20:26.13M 2015-10-07T11:18:17.730Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.939 34.780 1504.4087 12:20:26.34M 2015-10-07T11:18:17.935Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.939 34.780 1504.4084 12:20:26.52M 2015-10-07T11:18:18.140Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.939 34.779 1504.4084 12:20:26.72M 2015-10-07T11:18:18.340Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.938 34.779 1504.4088 12:20:26.92M 2015-10-07T11:18:18.541Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.938 34.779 1504.4084 12:20:27.14M 2015-10-07T11:18:18.745Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.938 34.779 1504.4086 12:20:27.34M 2015-10-07T11:18:18.950Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.939 34.779 1504.4088 12:20:27.54M 2015-10-07T11:18:19.155Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.939 34.780 1504.4089 12:20:27.74M 2015-10-07T11:18:19.355Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.940 34.781 1504.4082 12:20:27.94M 2015-10-07T11:18:19.555Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.781 1504.4084 12:20:28.16M 2015-10-07T11:18:19.760Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.781 1504.4082 12:20:28.35M 2015-10-07T11:18:19.965Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.781 1504.4082 12:20:28.55M 2015-10-07T11:18:20.170Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.782 1504.4073 12:20:28.75M 2015-10-07T11:18:20.370Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.782 1504.4081 12:20:28.95M 2015-10-07T11:18:20.575Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.783 1504.4076 12:20:29.17M 2015-10-07T11:18:20.775Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.783 1504.4076 12:20:29.37M 2015-10-07T11:18:20.980Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.783 1504.4078 12:20:29.57M 2015-10-07T11:18:21.185Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4071 12:20:29.77M 2015-10-07T11:18:21.385Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.783 1504.4076 12:20:29.97M 2015-10-07T11:18:21.590Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4073 12:20:30.19M 2015-10-07T11:18:21.818Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4073 12:20:30.38M 2015-10-07T11:18:22.010Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.941 34.783 1504.4072 12:20:30.58M 2015-10-07T11:18:22.200Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4065 12:20:30.80M 2015-10-07T11:18:22.405Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.940 34.783 1504.4058 12:20:31.00M 2015-10-07T11:18:22.605Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4064 12:20:31.20M 2015-10-07T11:18:22.805Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4066 12:20:31.40M 2015-10-07T11:18:23.010Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.783 1504.4069 12:20:31.60M 2015-10-07T11:18:23.215Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4069 12:20:31.80M 2015-10-07T11:18:23.416Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4063 12:20:32.02M 2015-10-07T11:18:23.620Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.782 1504.4064 12:20:32.21M 2015-10-07T11:18:23.826Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.781 1504.4056 12:20:32.42M 2015-10-07T11:18:24.025Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.781 1504.4052 12:20:32.61M 2015-10-07T11:18:24.230Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.781 1504.4056 12:20:32.81M 2015-10-07T11:18:24.425Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.939 34.782 1504.4063 12:20:33.03M 2015-10-07T11:18:24.635Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.939 34.781 1504.4065 12:20:33.23M 2015-10-07T11:18:24.835Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.939 34.782 1504.4059 12:20:33.43M 2015-10-07T11:18:25.040Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.940 34.782 1504.4067 12:20:33.63M 2015-10-07T11:18:25.245Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.940 34.782 1504.4083 12:20:33.83M 2015-10-07T11:18:25.458Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4142 12:20:34.05M 2015-10-07T11:18:25.650Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.787 1504.4143 12:20:34.24M 2015-10-07T11:18:25.857Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4143 12:20:34.44M 2015-10-07T11:18:26.055Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.787 1504.4137 12:20:34.64M 2015-10-07T11:18:26.260Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.948 34.789 1504.4154 12:20:34.84M 2015-10-07T11:18:26.480Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.942 34.784 1504.4095 12:20:35.06M 2015-10-07T11:18:26.665Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.783 1504.4092 12:20:35.28M 2015-10-07T11:18:26.870Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.783 1504.4084 12:20:35.46M 2015-10-07T11:18:27.070Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.940 34.782 1504.4088 12:20:35.66M 2015-10-07T11:18:27.275Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.940 34.782 1504.4092 12:20:35.86M 2015-10-07T11:18:27.475Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.940 34.781 1504.4078 12:20:36.08M 2015-10-07T11:18:27.681Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.939 34.781 1504.4067 12:20:36.27M 2015-10-07T11:18:27.885Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.938 34.780 1504.4061 12:20:36.47M 2015-10-07T11:18:28.085Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.938 34.780 1504.4056 12:20:36.67M 2015-10-07T11:18:28.291Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.939 34.780 1504.4067 12:20:36.87M 2015-10-07T11:18:28.490Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.939 34.780 1504.4070 12:20:37.09M 2015-10-07T11:18:28.695Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.939 34.781 1504.4073 12:20:37.29M 2015-10-07T11:18:28.900Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.781 1504.4072 12:20:37.49M 2015-10-07T11:18:29.101Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.940 34.781 1504.4072 12:20:37.69M 2015-10-07T11:18:29.301Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.940 34.781 1504.4072 12:20:37.89M 2015-10-07T11:18:29.505Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.940 34.782 1504.4077 12:20:38.10M 2015-10-07T11:18:29.710Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.941 34.782 1504.4076 12:20:38.30M 2015-10-07T11:18:29.916Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4066 12:20:38.50M 2015-10-07T11:18:30.116Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4058 12:20:38.70M 2015-10-07T11:18:30.321Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4058 12:20:38.90M 2015-10-07T11:18:30.525Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4054 12:20:39.12M 2015-10-07T11:18:30.725Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4050 12:20:39.32M 2015-10-07T11:18:30.946Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.783 1504.4048 12:20:39.52M 2015-10-07T11:18:31.135Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.783 1504.4039 12:20:39.73M 2015-10-07T11:18:31.335Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.885 34.732 1504.3430 12:20:39.92M 2015-10-07T11:18:31.541Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.799 34.653 1504.2501 12:20:40.14M 2015-10-07T11:18:31.746Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.746 34.603 1504.1915 12:20:40.33M 2015-10-07T11:18:31.946Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.691 34.552 1504.1320 12:20:40.54M 2015-10-07T11:18:32.151Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.638 34.504 1504.0757 12:20:40.73M 2015-10-07T11:18:32.351Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.570 34.441 1504.0029 12:20:40.93M 2015-10-07T11:18:32.556Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.507 34.382 1503.9341 12:20:41.15M 2015-10-07T11:18:32.756Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.465 34.344 1503.8878 12:20:41.35M 2015-10-07T11:18:32.961Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.458 34.337 1503.8801 12:20:41.55M 2015-10-07T11:18:33.166Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.457 34.336 1503.8787 12:20:41.75M 2015-10-07T11:18:33.366Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.409 34.292 1503.8260 12:20:41.95M 2015-10-07T11:18:33.566Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.383 34.268 1503.7977 12:20:42.17M 2015-10-07T11:18:33.776Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.384 34.269 1503.7988 12:20:42.36M 2015-10-07T11:18:33.978Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.428 34.310 1503.8479 12:20:42.57M 2015-10-07T11:18:34.181Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.449 34.329 1503.8706 12:20:42.76M 2015-10-07T11:18:34.381Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.456 34.335 1503.8774 12:20:42.96M 2015-10-07T11:18:34.586Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.468 34.346 1503.8920 12:20:43.18M 2015-10-07T11:18:34.786Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.481 34.358 1503.9066 12:20:43.38M 2015-10-07T11:18:34.991Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.480 34.357 1503.9059 12:20:43.58M 2015-10-07T11:18:35.191Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.479 34.356 1503.9039 12:20:43.78M 2015-10-07T11:18:35.418Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.459 34.338 1503.8817 12:20:44.00M 2015-10-07T11:18:35.601Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.441 34.322 1503.8618 12:20:44.21M 2015-10-07T11:18:35.806Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.414 34.297 1503.8318 12:20:44.40M 2015-10-07T11:18:36.006Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.414 34.297 1503.8317 12:20:44.59M 2015-10-07T11:18:36.211Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.419 34.302 1503.8370 12:20:44.79M 2015-10-07T11:18:36.416Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.430 34.312 1503.8495 12:20:45.01M 2015-10-07T11:18:36.616Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.457 34.337 1503.8796 12:20:45.21M 2015-10-07T11:18:36.821Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.452 34.331 1503.8733 12:20:45.41M 2015-10-07T11:18:37.021Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.440 34.320 1503.8600 12:20:45.61M 2015-10-07T11:18:37.221Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.423 34.305 1503.8416 12:20:45.81M 2015-10-07T11:18:37.431Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.422 34.304 1503.8406 12:20:46.02M 2015-10-07T11:18:37.631Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.466 34.345 1503.8881 12:20:46.23M 2015-10-07T11:18:37.831Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.618 34.486 1504.0529 12:20:46.42M 2015-10-07T11:18:38.036Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.761 34.618 1504.2087 12:20:46.62M 2015-10-07T11:18:38.241Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.847 34.698 1504.3016 12:20:46.82M 2015-10-07T11:18:38.446Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.893 34.741 1504.3521 12:20:47.04M 2015-10-07T11:18:38.646Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.917 34.762 1504.3781 12:20:47.24M 2015-10-07T11:18:38.846Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.918 34.763 1504.3788 12:20:47.44M 2015-10-07T11:18:39.051Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.918 34.763 1504.3801 12:20:47.64M 2015-10-07T11:18:39.256Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.920 34.764 1504.3820 12:20:47.84M 2015-10-07T11:18:39.456Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.920 34.765 1504.3824 12:20:48.06M 2015-10-07T11:18:39.698Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.931 34.775 1504.3950 12:20:48.26M 2015-10-07T11:18:39.898Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.933 34.776 1504.3970 12:20:48.45M 2015-10-07T11:18:40.066Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.778 1504.3994 12:20:48.67M 2015-10-07T11:18:40.266Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.937 34.780 1504.4017 12:20:48.85M 2015-10-07T11:18:40.471Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.781 1504.4028 12:20:49.07M 2015-10-07T11:18:40.676Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.782 1504.4034 12:20:49.27M 2015-10-07T11:18:40.876Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.4008 12:20:49.47M 2015-10-07T11:18:41.081Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4016 12:20:49.66M 2015-10-07T11:18:41.286Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.942 34.786 1504.4016 12:20:49.87M 2015-10-07T11:18:41.486Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.942 34.787 1504.4019 12:20:50.08M 2015-10-07T11:18:41.691Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4030 12:20:50.28M 2015-10-07T11:18:41.891Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.787 1504.4048 12:20:50.48M 2015-10-07T11:18:42.096Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4053 12:20:50.68M 2015-10-07T11:18:42.303Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4047 12:20:50.88M 2015-10-07T11:18:42.501Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4056 12:20:51.10M 2015-10-07T11:18:42.706Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4069 12:20:51.30M 2015-10-07T11:18:42.906Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4076 12:20:51.50M 2015-10-07T11:18:43.111Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.788 1504.4082 12:20:51.70M 2015-10-07T11:18:43.311Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.788 1504.4087 12:20:51.90M 2015-10-07T11:18:43.516Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4088 12:20:52.11M 2015-10-07T11:18:43.721Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.787 1504.4098 12:20:52.31M 2015-10-07T11:18:43.921Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4115 12:20:52.51M 2015-10-07T11:18:44.126Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4125 12:20:52.71M 2015-10-07T11:18:44.346Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.787 1504.4128 12:20:52.91M 2015-10-07T11:18:44.536Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.787 1504.4131 12:20:53.15M 2015-10-07T11:18:44.736Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.786 1504.4164 12:20:53.33M 2015-10-07T11:18:44.936Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.941 34.781 1504.4117 12:20:53.53M 2015-10-07T11:18:45.141Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.940 34.781 1504.4110 12:20:53.72M 2015-10-07T11:18:45.346Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.939 34.780 1504.4103 12:20:53.93M 2015-10-07T11:18:45.546Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.938 34.779 1504.4091 12:20:54.14M 2015-10-07T11:18:45.751Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.938 34.779 1504.4083 12:20:54.34M 2015-10-07T11:18:45.951Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.937 34.778 1504.4073 12:20:54.54M 2015-10-07T11:18:46.156Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.936 34.777 1504.4069 12:20:54.74M 2015-10-07T11:18:46.356Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.935 34.776 1504.4055 12:20:54.94M 2015-10-07T11:18:46.561Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.935 34.777 1504.4052 12:20:55.16M 2015-10-07T11:18:46.766Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.935 34.777 1504.4055 12:20:55.36M 2015-10-07T11:18:46.971Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.935 34.777 1504.4038 12:20:55.56M 2015-10-07T11:18:47.171Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.935 34.777 1504.4027 12:20:55.76M 2015-10-07T11:18:47.376Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.935 34.777 1504.4022 12:20:55.96M 2015-10-07T11:18:47.576Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.935 34.778 1504.4017 12:20:56.17M 2015-10-07T11:18:47.818Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.935 34.778 1504.4010 12:20:56.37M 2015-10-07T11:18:47.981Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.935 34.779 1504.4008 12:20:56.57M 2015-10-07T11:18:48.186Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.935 34.779 1504.3999 12:20:56.77M 2015-10-07T11:18:48.391Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.935 34.779 1504.3994 12:20:56.97M 2015-10-07T11:18:48.591Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.936 34.779 1504.3992 12:20:57.19M 2015-10-07T11:18:48.811Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.935 34.779 1504.3988 12:20:57.39M 2015-10-07T11:18:49.001Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.935 34.779 1504.3986 12:20:57.60M 2015-10-07T11:18:49.201Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.934 34.778 1504.3981 12:20:57.79M 2015-10-07T11:18:49.406Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.934 34.778 1504.3979 12:20:58.00M 2015-10-07T11:18:49.618Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.933 34.777 1504.3979 12:20:58.21M 2015-10-07T11:18:49.811Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.777 1504.3960 12:20:58.40M 2015-10-07T11:18:50.016Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3954 12:20:58.60M 2015-10-07T11:18:50.216Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3954 12:20:58.80M 2015-10-07T11:18:50.416Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3959 12:20:59.02M 2015-10-07T11:18:50.621Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.777 1504.3960 12:20:59.22M 2015-10-07T11:18:50.826Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.777 1504.3962 12:20:59.42M 2015-10-07T11:18:51.031Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.777 1504.3962 12:20:59.62M 2015-10-07T11:18:51.231Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3962 12:20:59.82M 2015-10-07T11:18:51.436Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.778 1504.3975 12:21:00.03M 2015-10-07T11:18:51.636Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.935 34.779 1504.3987 12:21:00.24M 2015-10-07T11:18:51.857Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.935 34.778 1504.3987 12:21:00.43M 2015-10-07T11:18:52.041Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.778 1504.3977 12:21:00.63M 2015-10-07T11:18:52.246Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.779 1504.3975 12:21:00.83M 2015-10-07T11:18:52.452Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.779 1504.3972 12:21:01.05M 2015-10-07T11:18:52.651Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.779 1504.3970 12:21:01.25M 2015-10-07T11:18:52.857Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.935 34.779 1504.3971 12:21:01.45M 2015-10-07T11:18:53.057Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.935 34.779 1504.3975 12:21:01.65M 2015-10-07T11:18:53.277Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.936 34.779 1504.3984 12:21:01.85M 2015-10-07T11:18:53.462Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.935 34.778 1504.3986 12:21:02.08M 2015-10-07T11:18:53.667Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.936 34.779 1504.3984 12:21:02.26M 2015-10-07T11:18:53.866Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.936 34.779 1504.3989 12:21:02.46M 2015-10-07T11:18:54.071Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.779 1504.3992 12:21:02.66M 2015-10-07T11:18:54.492Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.779 1504.3992 12:21:02.86M 2015-10-07T11:18:54.492Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.936 34.779 1504.3999 12:21:03.17M 2015-10-07T11:18:54.697Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.936 34.780 1504.3994 12:21:03.29M 2015-10-07T11:18:54.897Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.936 34.780 1504.3992 12:21:03.49M 2015-10-07T11:18:55.102Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.936 34.779 1504.3994 12:21:03.69M 2015-10-07T11:18:55.302Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.779 1504.3993 12:21:03.89M 2015-10-07T11:18:55.537Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.935 34.780 1504.3943 12:21:04.11M 2015-10-07T11:18:55.707Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.935 34.781 1504.3951 12:21:04.30M 2015-10-07T11:18:55.912Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.935 34.780 1504.3948 12:21:04.50M 2015-10-07T11:18:56.162Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.934 34.779 1504.3940 12:21:04.70M 2015-10-07T11:18:56.322Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.933 34.779 1504.3942 12:21:04.95M 2015-10-07T11:18:56.522Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.778 1504.3948 12:21:05.12M 2015-10-07T11:18:56.722Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.778 1504.3940 12:21:05.32M 2015-10-07T11:18:56.927Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.932 34.777 1504.3931 12:21:05.52M 2015-10-07T11:18:57.138Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.931 34.776 1504.3933 12:21:05.72M 2015-10-07T11:18:57.337Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.931 34.776 1504.3931 12:21:05.92M 2015-10-07T11:18:57.537Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.930 34.775 1504.3934 12:21:06.14M 2015-10-07T11:18:57.757Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.936 34.780 1504.4011 12:21:06.33M 2015-10-07T11:18:57.942Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.937 34.780 1504.4016 12:21:06.55M 2015-10-07T11:18:58.147Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.937 34.780 1504.4017 12:21:06.73M 2015-10-07T11:18:58.347Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.937 34.781 1504.4019 12:21:06.93M 2015-10-07T11:18:58.552Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.938 34.781 1504.4023 12:21:07.15M 2015-10-07T11:18:58.757Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.938 34.781 1504.4027 12:21:07.35M 2015-10-07T11:18:58.957Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.939 34.782 1504.4037 12:21:07.55M 2015-10-07T11:18:59.162Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.939 34.782 1504.4037 12:21:07.75M 2015-10-07T11:18:59.362Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.938 34.782 1504.4023 12:21:07.95M 2015-10-07T11:18:59.567Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.782 1504.4020 12:21:08.17M 2015-10-07T11:18:59.772Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.937 34.781 1504.4014 12:21:08.36M 2015-10-07T11:18:59.972Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.780 1504.4004 12:21:08.56M