2015-10-07T11:17:00.177Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.919 34.763 1504.3840 12:19:08.75M 2015-10-07T11:17:00.377Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.920 34.763 1504.3888 12:19:08.96M 2015-10-07T11:17:00.582Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.922 34.764 1504.3901 12:19:09.17M 2015-10-07T11:17:00.782Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.923 34.765 1504.3925 12:19:09.37M 2015-10-07T11:17:00.987Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.924 34.766 1504.3942 12:19:09.57M 2015-10-07T11:17:01.192Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.924 34.766 1504.3944 12:19:09.77M 2015-10-07T11:17:01.392Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.925 34.766 1504.3950 12:19:09.97M 2015-10-07T11:17:01.612Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.925 34.766 1504.3950 12:19:10.19M 2015-10-07T11:17:01.802Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.925 34.766 1504.3960 12:19:10.40M 2015-10-07T11:17:02.018Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.920 34.762 1504.3903 12:19:10.59M 2015-10-07T11:17:02.207Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.919 34.761 1504.3892 12:19:10.79M 2015-10-07T11:17:02.407Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.918 34.760 1504.3871 12:19:11.00M 2015-10-07T11:17:02.612Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.921 34.763 1504.3898 12:19:11.20M 2015-10-07T11:17:02.817Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.922 34.764 1504.3905 12:19:11.40M 2015-10-07T11:17:03.017Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.922 34.765 1504.3916 12:19:11.60M 2015-10-07T11:17:03.217Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.923 34.766 1504.3915 12:19:11.80M 2015-10-07T11:17:03.422Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.924 34.766 1504.3917 12:19:12.02M 2015-10-07T11:17:03.627Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.925 34.768 1504.3923 12:19:12.22M 2015-10-07T11:17:03.832Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.926 34.768 1504.3920 12:19:12.42M 2015-10-07T11:17:04.032Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.920 34.763 1504.3856 12:19:12.62M 2015-10-07T11:17:04.237Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.919 34.762 1504.3832 12:19:12.82M 2015-10-07T11:17:04.442Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.916 34.760 1504.3800 12:19:13.04M 2015-10-07T11:17:04.642Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.916 34.760 1504.3799 12:19:13.23M 2015-10-07T11:17:04.847Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.916 34.760 1504.3790 12:19:13.43M 2015-10-07T11:17:05.047Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.916 34.760 1504.3795 12:19:13.63M 2015-10-07T11:17:05.252Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.923 34.766 1504.3862 12:19:13.83M 2015-10-07T11:17:05.457Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.924 34.767 1504.3882 12:19:14.05M 2015-10-07T11:17:05.657Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.925 34.768 1504.3889 12:19:14.25M 2015-10-07T11:17:05.862Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.927 34.771 1504.3911 12:19:14.45M 2015-10-07T11:17:06.082Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.927 34.771 1504.3901 12:19:14.65M 2015-10-07T11:17:06.297Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.926 34.770 1504.3889 12:19:14.86M 2015-10-07T11:17:06.472Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.926 34.770 1504.3873 12:19:15.06M 2015-10-07T11:17:06.672Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.771 1504.3892 12:19:15.26M 2015-10-07T11:17:06.877Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.772 1504.3890 12:19:15.46M 2015-10-07T11:17:07.077Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.771 1504.3894 12:19:15.66M 2015-10-07T11:17:07.282Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.927 34.771 1504.3893 12:19:15.86M 2015-10-07T11:17:07.482Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.927 34.771 1504.3896 12:19:16.08M 2015-10-07T11:17:07.687Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.927 34.771 1504.3896 12:19:16.28M 2015-10-07T11:17:07.887Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.770 1504.3896 12:19:16.48M 2015-10-07T11:17:08.092Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.926 34.770 1504.3899 12:19:16.67M 2015-10-07T11:17:08.297Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.926 34.770 1504.3890 12:19:16.87M 2015-10-07T11:17:08.502Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.925 34.769 1504.3873 12:19:17.09M 2015-10-07T11:17:08.702Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.924 34.769 1504.3862 12:19:17.29M 2015-10-07T11:17:08.907Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.924 34.768 1504.3855 12:19:17.49M 2015-10-07T11:17:09.107Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.923 34.767 1504.3857 12:19:17.69M 2015-10-07T11:17:09.312Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.922 34.766 1504.3849 12:19:17.89M 2015-10-07T11:17:09.517Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.922 34.766 1504.3851 12:19:18.11M 2015-10-07T11:17:09.717Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.921 34.765 1504.3853 12:19:18.31M 2015-10-07T11:17:09.922Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.921 34.765 1504.3850 12:19:18.51M 2015-10-07T11:17:10.127Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.921 34.765 1504.3856 12:19:18.71M 2015-10-07T11:17:10.327Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.922 34.766 1504.3870 12:19:18.91M 2015-10-07T11:17:10.547Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.922 34.766 1504.3877 12:19:19.12M 2015-10-07T11:17:10.732Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.922 34.766 1504.3878 12:19:19.34M 2015-10-07T11:17:10.937Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.923 34.766 1504.3877 12:19:19.52M 2015-10-07T11:17:11.142Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.924 34.767 1504.3881 12:19:19.72M 2015-10-07T11:17:11.342Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.924 34.767 1504.3877 12:19:19.92M 2015-10-07T11:17:11.547Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.924 34.768 1504.3885 12:19:20.14M 2015-10-07T11:17:11.747Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.932 34.775 1504.3967 12:19:20.34M 2015-10-07T11:17:11.952Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.775 1504.3962 12:19:20.54M 2015-10-07T11:17:12.152Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.933 34.776 1504.3977 12:19:20.74M 2015-10-07T11:17:12.357Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.933 34.776 1504.3984 12:19:20.93M 2015-10-07T11:17:12.562Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.933 34.777 1504.3988 12:19:21.15M 2015-10-07T11:17:12.762Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.933 34.776 1504.3978 12:19:21.35M 2015-10-07T11:17:12.967Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.932 34.776 1504.3967 12:19:21.55M 2015-10-07T11:17:13.167Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.932 34.776 1504.3959 12:19:21.75M 2015-10-07T11:17:13.372Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.932 34.776 1504.3955 12:19:21.95M 2015-10-07T11:17:13.577Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.932 34.776 1504.3950 12:19:22.17M 2015-10-07T11:17:13.777Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.931 34.775 1504.3949 12:19:22.37M 2015-10-07T11:17:13.982Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.930 34.775 1504.3936 12:19:22.57M 2015-10-07T11:17:14.182Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.929 34.774 1504.3920 12:19:22.77M 2015-10-07T11:17:14.387Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.931 34.775 1504.3933 12:19:22.97M 2015-10-07T11:17:14.592Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.932 34.776 1504.3948 12:19:23.18M 2015-10-07T11:17:14.792Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.933 34.777 1504.3964 12:19:23.38M 2015-10-07T11:17:15.012Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.933 34.777 1504.3965 12:19:23.58M 2015-10-07T11:17:15.197Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.933 34.777 1504.3956 12:19:23.80M 2015-10-07T11:17:15.402Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.932 34.776 1504.3950 12:19:24.00M 2015-10-07T11:17:15.607Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.932 34.776 1504.3944 12:19:24.20M 2015-10-07T11:17:15.807Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.932 34.776 1504.3938 12:19:24.40M 2015-10-07T11:17:16.012Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.931 34.775 1504.3923 12:19:24.60M 2015-10-07T11:17:16.217Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.930 34.774 1504.3905 12:19:24.80M 2015-10-07T11:17:16.418Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.929 34.774 1504.3896 12:19:25.02M 2015-10-07T11:17:16.622Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.928 34.773 1504.3885 12:19:25.21M 2015-10-07T11:17:16.822Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.928 34.773 1504.3882 12:19:25.41M 2015-10-07T11:17:17.027Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.928 34.773 1504.3877 12:19:25.61M 2015-10-07T11:17:17.232Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.927 34.772 1504.3873 12:19:25.81M 2015-10-07T11:17:17.432Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.927 34.771 1504.3871 12:19:26.03M 2015-10-07T11:17:17.637Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.926 34.770 1504.3875 12:19:26.23M 2015-10-07T11:17:17.837Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.925 34.770 1504.3876 12:19:26.43M 2015-10-07T11:17:18.042Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.925 34.770 1504.3866 12:19:26.63M 2015-10-07T11:17:18.242Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.925 34.769 1504.3878 12:19:26.83M 2015-10-07T11:17:18.447Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.925 34.769 1504.3876 12:19:27.04M 2015-10-07T11:17:18.653Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.920 34.765 1504.3818 12:19:27.24M 2015-10-07T11:17:18.852Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.920 34.765 1504.3809 12:19:27.44M 2015-10-07T11:17:19.057Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.924 34.769 1504.3850 12:19:27.64M 2015-10-07T11:17:19.262Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.925 34.771 1504.3854 12:19:27.84M 2015-10-07T11:17:19.482Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.927 34.772 1504.3866 12:19:28.06M 2015-10-07T11:17:19.667Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.928 34.774 1504.3877 12:19:28.27M 2015-10-07T11:17:19.872Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.929 34.775 1504.3879 12:19:28.46M 2015-10-07T11:17:20.072Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.923 34.769 1504.3821 12:19:28.66M 2015-10-07T11:17:20.272Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.923 34.769 1504.3826 12:19:28.86M 2015-10-07T11:17:20.477Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.924 34.769 1504.3843 12:19:29.07M 2015-10-07T11:17:20.682Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.924 34.769 1504.3861 12:19:29.27M 2015-10-07T11:17:20.883Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.925 34.770 1504.3877 12:19:29.47M 2015-10-07T11:17:21.087Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.926 34.770 1504.3893 12:19:29.67M 2015-10-07T11:17:21.292Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.927 34.771 1504.3904 12:19:29.87M 2015-10-07T11:17:21.492Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.927 34.771 1504.3911 12:19:30.09M 2015-10-07T11:17:21.698Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.927 34.771 1504.3912 12:19:30.29M 2015-10-07T11:17:21.898Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.927 34.770 1504.3920 12:19:30.49M 2015-10-07T11:17:22.103Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.926 34.769 1504.3922 12:19:30.69M 2015-10-07T11:17:22.308Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.926 34.769 1504.3925 12:19:30.88M 2015-10-07T11:17:22.513Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.927 34.769 1504.3931 12:19:31.10M 2015-10-07T11:17:22.708Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.936 34.778 1504.4031 12:19:31.30M 2015-10-07T11:17:22.918Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.938 34.780 1504.4055 12:19:31.50M 2015-10-07T11:17:23.118Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.939 34.781 1504.4080 12:19:31.70M 2015-10-07T11:17:23.338Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.941 34.783 1504.4105 12:19:31.90M 2015-10-07T11:17:23.523Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.943 34.784 1504.4125 12:19:32.12M 2015-10-07T11:17:23.728Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.945 34.786 1504.4135 12:19:32.32M 2015-10-07T11:17:23.948Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.946 34.787 1504.4132 12:19:32.52M 2015-10-07T11:17:24.133Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.947 34.788 1504.4137 12:19:32.73M 2015-10-07T11:17:24.338Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.788 1504.4139 12:19:32.91M 2015-10-07T11:17:24.543Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.946 34.788 1504.4131 12:19:33.13M 2015-10-07T11:17:24.743Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.950 34.791 1504.4160 12:19:33.33M 2015-10-07T11:17:24.948Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.950 34.792 1504.4153 12:19:33.53M 2015-10-07T11:17:25.148Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.950 34.792 1504.4148 12:19:33.73M 2015-10-07T11:17:25.353Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.792 1504.4135 12:19:33.93M 2015-10-07T11:17:25.553Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.950 34.792 1504.4142 12:19:34.15M 2015-10-07T11:17:25.758Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.950 34.792 1504.4144 12:19:34.35M 2015-10-07T11:17:25.958Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.949 34.792 1504.4132 12:19:34.55M 2015-10-07T11:17:26.163Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.949 34.792 1504.4125 12:19:34.74M 2015-10-07T11:17:26.363Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.949 34.791 1504.4111 12:19:34.94M 2015-10-07T11:17:26.573Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4093 12:19:35.16M 2015-10-07T11:17:26.773Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.790 1504.4084 12:19:35.36M 2015-10-07T11:17:26.973Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4078 12:19:35.56M 2015-10-07T11:17:27.178Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.945 34.786 1504.4138 12:19:35.76M 2015-10-07T11:17:27.383Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.945 34.786 1504.4124 12:19:35.96M 2015-10-07T11:17:27.583Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.944 34.785 1504.4115 12:19:36.18M 2015-10-07T11:17:27.788Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.943 34.785 1504.4103 12:19:36.38M 2015-10-07T11:17:27.993Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.942 34.784 1504.4094 12:19:36.58M 2015-10-07T11:17:28.193Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.942 34.783 1504.4106 12:19:36.78M 2015-10-07T11:17:28.413Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.942 34.783 1504.4119 12:19:37.00M 2015-10-07T11:17:28.598Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.942 34.782 1504.4126 12:19:37.21M 2015-10-07T11:17:28.803Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.941 34.781 1504.4120 12:19:37.39M 2015-10-07T11:17:29.008Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.941 34.782 1504.4117 12:19:37.59M 2015-10-07T11:17:29.208Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.782 1504.4116 12:19:37.79M 2015-10-07T11:17:29.413Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.941 34.783 1504.4106 12:19:38.01M 2015-10-07T11:17:29.613Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.783 1504.4108 12:19:38.21M 2015-10-07T11:17:29.818Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.936 34.777 1504.4047 12:19:38.41M 2015-10-07T11:17:30.023Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.935 34.777 1504.4034 12:19:38.60M 2015-10-07T11:17:30.223Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.934 34.776 1504.4026 12:19:38.81M 2015-10-07T11:17:30.428Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.934 34.776 1504.4026 12:19:39.02M 2015-10-07T11:17:30.628Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.934 34.776 1504.4021 12:19:39.22M 2015-10-07T11:17:30.858Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.933 34.775 1504.4020 12:19:39.42M 2015-10-07T11:17:31.033Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4015 12:19:39.62M 2015-10-07T11:17:31.238Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4008 12:19:39.82M 2015-10-07T11:17:31.443Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.775 1504.4009 12:19:40.04M 2015-10-07T11:17:31.648Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.775 1504.4008 12:19:40.24M 2015-10-07T11:17:31.848Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.776 1504.4005 12:19:40.44M 2015-10-07T11:17:32.053Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.776 1504.4006 12:19:40.64M 2015-10-07T11:17:32.253Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.933 34.776 1504.4011 12:19:40.84M 2015-10-07T11:17:32.458Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.934 34.776 1504.4014 12:19:41.05M 2015-10-07T11:17:32.663Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.935 34.777 1504.4023 12:19:41.25M 2015-10-07T11:17:32.883Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.935 34.778 1504.4016 12:19:41.45M 2015-10-07T11:17:33.068Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.935 34.778 1504.4010 12:19:41.67M 2015-10-07T11:17:33.268Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.779 1504.4016 12:19:41.85M 2015-10-07T11:17:33.473Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.936 34.779 1504.4014 12:19:42.07M 2015-10-07T11:17:33.678Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.780 1504.4017 12:19:42.27M 2015-10-07T11:17:33.878Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4008 12:19:42.47M 2015-10-07T11:17:34.083Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4008 12:19:42.66M 2015-10-07T11:17:34.284Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4010 12:19:42.86M 2015-10-07T11:17:34.488Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.781 1504.4008 12:19:43.08M 2015-10-07T11:17:34.693Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.781 1504.3999 12:19:43.28M 2015-10-07T11:17:34.898Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4001 12:19:43.48M 2015-10-07T11:17:35.098Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.4000 12:19:43.68M 2015-10-07T11:17:35.298Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4052 12:19:43.88M 2015-10-07T11:17:35.503Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.939 34.781 1504.4056 12:19:44.10M 2015-10-07T11:17:35.738Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.938 34.780 1504.4052 12:19:44.30M 2015-10-07T11:17:35.908Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.938 34.780 1504.4050 12:19:44.49M 2015-10-07T11:17:36.113Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.938 34.780 1504.4053 12:19:44.70M 2015-10-07T11:17:36.313Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.938 34.780 1504.4055 12:19:44.89M 2015-10-07T11:17:36.518Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.938 34.780 1504.4059 12:19:45.11M 2015-10-07T11:17:36.723Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.938 34.779 1504.4063 12:19:45.31M 2015-10-07T11:17:36.923Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.938 34.780 1504.4061 12:19:45.51M 2015-10-07T11:17:37.128Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.938 34.780 1504.4056 12:19:45.71M 2015-10-07T11:17:37.348Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.938 34.780 1504.4049 12:19:45.91M 2015-10-07T11:17:37.533Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.938 34.780 1504.4038 12:19:46.15M 2015-10-07T11:17:37.741Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.938 34.780 1504.4030 12:19:46.33M 2015-10-07T11:17:37.940Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.938 34.781 1504.4034 12:19:46.53M 2015-10-07T11:17:38.143Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4028 12:19:46.72M 2015-10-07T11:17:38.343Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4023 12:19:46.92M 2015-10-07T11:17:38.543Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4027 12:19:47.14M 2015-10-07T11:17:38.753Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.782 1504.4031 12:19:47.34M 2015-10-07T11:17:38.953Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.780 1504.4012 12:19:47.54M 2015-10-07T11:17:39.153Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.937 34.780 1504.4014 12:19:47.74M 2015-10-07T11:17:39.358Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.937 34.780 1504.4016 12:19:47.94M 2015-10-07T11:17:39.563Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.779 1504.4010 12:19:48.16M 2015-10-07T11:17:39.768Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.779 1504.3995 12:19:48.36M 2015-10-07T11:17:39.968Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.4001 12:19:48.56M 2015-10-07T11:17:40.178Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.778 1504.3999 12:19:48.76M 2015-10-07T11:17:40.378Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.778 1504.3995 12:19:48.95M 2015-10-07T11:17:40.578Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.934 34.777 1504.4000 12:19:49.17M 2015-10-07T11:17:40.783Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.934 34.777 1504.4003 12:19:49.37M 2015-10-07T11:17:40.988Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.935 34.777 1504.4011 12:19:49.57M 2015-10-07T11:17:41.188Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.935 34.778 1504.4021 12:19:49.77M 2015-10-07T11:17:41.388Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.935 34.778 1504.4017 12:19:49.97M 2015-10-07T11:17:41.593Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.936 34.779 1504.4019 12:19:50.19M 2015-10-07T11:17:41.813Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.937 34.780 1504.4028 12:19:50.39M 2015-10-07T11:17:41.998Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.937 34.780 1504.4034 12:19:50.60M 2015-10-07T11:17:42.203Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.937 34.780 1504.4032 12:19:50.79M 2015-10-07T11:17:42.408Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.937 34.780 1504.4023 12:19:51.00M 2015-10-07T11:17:42.609Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.937 34.780 1504.4031 12:19:51.20M 2015-10-07T11:17:42.814Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4033 12:19:51.40M 2015-10-07T11:17:43.014Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4033 12:19:51.60M 2015-10-07T11:17:43.220Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4037 12:19:51.80M 2015-10-07T11:17:43.419Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.938 34.782 1504.4032 12:19:52.02M 2015-10-07T11:17:43.624Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4033 12:19:52.22M 2015-10-07T11:17:43.824Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4036 12:19:52.42M 2015-10-07T11:17:44.028Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4042 12:19:52.61M 2015-10-07T11:17:44.228Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4039 12:19:52.81M 2015-10-07T11:17:44.434Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.939 34.782 1504.4043 12:19:53.03M 2015-10-07T11:17:44.638Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.939 34.781 1504.4042 12:19:53.23M 2015-10-07T11:17:44.838Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.938 34.781 1504.4038 12:19:53.43M 2015-10-07T11:17:45.043Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.781 1504.4039 12:19:53.63M 2015-10-07T11:17:45.248Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4039 12:19:53.83M 2015-10-07T11:17:45.448Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4044 12:19:54.05M 2015-10-07T11:17:45.653Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.939 34.781 1504.4050 12:19:54.25M 2015-10-07T11:17:45.863Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.939 34.781 1504.4054 12:19:54.45M 2015-10-07T11:17:46.059Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.939 34.781 1504.4052 12:19:54.65M 2015-10-07T11:17:46.298Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.939 34.781 1504.4054 12:19:54.84M 2015-10-07T11:17:46.464Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.781 1504.4060 12:19:55.08M 2015-10-07T11:17:46.669Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4058 12:19:55.26M 2015-10-07T11:17:46.874Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4053 12:19:55.46M 2015-10-07T11:17:47.074Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.938 34.780 1504.4041 12:19:55.66M 2015-10-07T11:17:47.279Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.938 34.780 1504.4047 12:19:55.86M 2015-10-07T11:17:47.479Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4056 12:19:56.08M 2015-10-07T11:17:47.684Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4059 12:19:56.28M 2015-10-07T11:17:47.889Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.938 34.780 1504.4066 12:19:56.47M 2015-10-07T11:17:48.089Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4071 12:19:56.67M 2015-10-07T11:17:48.294Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.938 34.780 1504.4069 12:19:56.87M 2015-10-07T11:17:48.494Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.937 34.779 1504.4045 12:19:57.09M 2015-10-07T11:17:48.699Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.937 34.779 1504.4050 12:19:57.29M 2015-10-07T11:17:48.904Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.937 34.779 1504.4045 12:19:57.49M 2015-10-07T11:17:49.104Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.937 34.778 1504.4054 12:19:57.69M 2015-10-07T11:17:49.309Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.937 34.778 1504.4056 12:19:57.89M 2015-10-07T11:17:49.509Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.937 34.778 1504.4059 12:19:58.11M 2015-10-07T11:17:49.714Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.937 34.779 1504.4056 12:19:58.31M 2015-10-07T11:17:49.919Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.779 1504.4063 12:19:58.50M 2015-10-07T11:17:50.119Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.779 1504.4063 12:19:58.70M 2015-10-07T11:17:50.324Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.779 1504.4052 12:19:58.90M 2015-10-07T11:17:50.529Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.779 1504.4045 12:19:59.12M 2015-10-07T11:17:50.749Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.780 1504.4047 12:19:59.32M 2015-10-07T11:17:50.934Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.937 34.779 1504.4036 12:19:59.54M 2015-10-07T11:17:51.140Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.779 1504.4036 12:19:59.72M 2015-10-07T11:17:51.339Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.938 34.780 1504.4041 12:19:59.92M 2015-10-07T11:17:51.544Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4050 12:20:00.14M 2015-10-07T11:17:51.778Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.939 34.781 1504.4045 12:20:00.34M 2015-10-07T11:17:51.949Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.939 34.781 1504.4048 12:20:00.54M 2015-10-07T11:17:52.149Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.939 34.782 1504.4041 12:20:00.73M 2015-10-07T11:17:52.354Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4039 12:20:00.93M 2015-10-07T11:17:52.559Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4044 12:20:01.15M 2015-10-07T11:17:52.759Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4034 12:20:01.35M 2015-10-07T11:17:52.964Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4034 12:20:01.55M 2015-10-07T11:17:53.169Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.940 34.783 1504.4045 12:20:01.75M 2015-10-07T11:17:53.369Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.940 34.783 1504.4044 12:20:01.95M 2015-10-07T11:17:53.569Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.783 1504.4047 12:20:02.17M 2015-10-07T11:17:53.774Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.784 1504.4048 12:20:02.36M 2015-10-07T11:17:53.979Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.940 34.784 1504.4042 12:20:02.57M 2015-10-07T11:17:54.182Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.940 34.784 1504.4036 12:20:02.76M 2015-10-07T11:17:54.384Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.940 34.784 1504.4037 12:20:02.96M 2015-10-07T11:17:54.589Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.941 34.784 1504.4038 12:20:03.18M 2015-10-07T11:17:54.789Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4004 12:20:03.38M 2015-10-07T11:17:54.994Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4010 12:20:03.58M 2015-10-07T11:17:55.209Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.938 34.782 1504.4021 12:20:03.78M 2015-10-07T11:17:55.399Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.938 34.782 1504.4016 12:20:04.01M 2015-10-07T11:17:55.599Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.935 34.779 1504.3984 12:20:04.20M 2015-10-07T11:17:55.804Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.935 34.779 1504.3992 12:20:04.39M 2015-10-07T11:17:56.009Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.932 34.776 1504.3954 12:20:04.59M 2015-10-07T11:17:56.209Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.932 34.776 1504.3951 12:20:04.79M 2015-10-07T11:17:56.414Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.932 34.777 1504.3955 12:20:05.01M 2015-10-07T11:17:56.619Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.933 34.777 1504.3961 12:20:05.21M 2015-10-07T11:17:56.819Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3965 12:20:05.41M 2015-10-07T11:17:57.024Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3973 12:20:05.61M 2015-10-07T11:17:57.224Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.934 34.779 1504.3948 12:20:05.81M 2015-10-07T11:17:57.429Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.935 34.780 1504.3948 12:20:06.03M 2015-10-07T11:17:57.629Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.936 34.781 1504.3965 12:20:06.23M 2015-10-07T11:17:57.834Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.937 34.782 1504.3975 12:20:06.42M 2015-10-07T11:17:58.039Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.938 34.783 1504.3983 12:20:06.62M 2015-10-07T11:17:58.239Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.939 34.784 1504.3986 12:20:06.82M 2015-10-07T11:17:58.444Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.939 34.784 1504.3989 12:20:07.04M 2015-10-07T11:17:58.649Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.939 34.784 1504.3990 12:20:07.24M 2015-10-07T11:17:58.854Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.940 34.784 1504.4001 12:20:07.44M 2015-10-07T11:17:59.058Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.940 34.785 1504.4017 12:20:07.64M 2015-10-07T11:17:59.260Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.941 34.785 1504.4028 12:20:07.84M 2015-10-07T11:17:59.462Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.942 34.786 1504.4039 12:20:08.06M 2015-10-07T11:17:59.679Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.942 34.785 1504.4055 12:20:08.26M 2015-10-07T11:17:59.864Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.941 34.784 1504.4058 12:20:08.47M