2015-10-07T11:16:00.079Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.942 34.786 1504.4041 12:18:08.66M 2015-10-07T11:16:00.279Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.941 34.785 1504.4032 12:18:08.86M 2015-10-07T11:16:00.484Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.941 34.785 1504.4038 12:18:09.08M 2015-10-07T11:16:00.689Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.942 34.786 1504.4043 12:18:09.28M 2015-10-07T11:16:00.889Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.943 34.786 1504.4044 12:18:09.48M 2015-10-07T11:16:01.094Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.943 34.787 1504.4039 12:18:09.67M 2015-10-07T11:16:01.299Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.942 34.786 1504.4036 12:18:09.87M 2015-10-07T11:16:01.501Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.941 34.785 1504.4019 12:18:10.09M 2015-10-07T11:16:01.704Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.941 34.785 1504.4012 12:18:10.29M 2015-10-07T11:16:01.904Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.941 34.786 1504.4012 12:18:10.49M 2015-10-07T11:16:02.114Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.4004 12:18:10.69M 2015-10-07T11:16:02.309Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.940 34.785 1504.3977 12:18:10.89M 2015-10-07T11:16:02.519Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.939 34.784 1504.3969 12:18:11.11M 2015-10-07T11:16:02.719Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.939 34.783 1504.3961 12:18:11.31M 2015-10-07T11:16:02.924Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4030 12:18:11.51M 2015-10-07T11:16:03.124Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.789 1504.4052 12:18:11.71M 2015-10-07T11:16:03.329Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.790 1504.4066 12:18:11.90M 2015-10-07T11:16:03.549Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.790 1504.4071 12:18:12.12M 2015-10-07T11:16:03.734Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.790 1504.4071 12:18:12.34M 2015-10-07T11:16:03.939Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4073 12:18:12.52M 2015-10-07T11:16:04.141Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.791 1504.4088 12:18:12.72M 2015-10-07T11:16:04.344Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.936 34.780 1504.3958 12:18:12.92M 2015-10-07T11:16:04.549Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.934 34.778 1504.3943 12:18:13.14M 2015-10-07T11:16:04.749Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.936 34.780 1504.3958 12:18:13.34M 2015-10-07T11:16:04.954Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.936 34.780 1504.3964 12:18:13.54M 2015-10-07T11:16:05.178Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.936 34.781 1504.3976 12:18:13.73M 2015-10-07T11:16:05.359Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.781 1504.3982 12:18:13.93M 2015-10-07T11:16:05.564Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.942 34.785 1504.4041 12:18:14.15M 2015-10-07T11:16:05.777Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.941 34.785 1504.4031 12:18:14.35M 2015-10-07T11:16:05.969Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.784 1504.4021 12:18:14.55M 2015-10-07T11:16:06.169Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.940 34.784 1504.4009 12:18:14.75M 2015-10-07T11:16:06.374Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.939 34.783 1504.3989 12:18:14.95M 2015-10-07T11:16:06.574Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.939 34.784 1504.3993 12:18:15.17M 2015-10-07T11:16:06.781Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.939 34.784 1504.4008 12:18:15.37M 2015-10-07T11:16:06.984Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.940 34.784 1504.4017 12:18:15.56M 2015-10-07T11:16:07.218Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.939 34.784 1504.4000 12:18:15.76M 2015-10-07T11:16:07.389Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.940 34.785 1504.4014 12:18:15.96M 2015-10-07T11:16:07.594Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.939 34.784 1504.4006 12:18:16.18M 2015-10-07T11:16:07.794Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.938 34.783 1504.4008 12:18:16.38M 2015-10-07T11:16:08.015Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.937 34.782 1504.3997 12:18:16.58M 2015-10-07T11:16:08.199Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.940 34.784 1504.4026 12:18:16.80M 2015-10-07T11:16:08.404Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.941 34.785 1504.4039 12:18:17.00M 2015-10-07T11:16:08.618Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.786 1504.4039 12:18:17.20M 2015-10-07T11:16:08.809Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.787 1504.4044 12:18:17.40M 2015-10-07T11:16:09.017Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.944 34.788 1504.4060 12:18:17.60M 2015-10-07T11:16:09.219Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.944 34.788 1504.4070 12:18:17.79M 2015-10-07T11:16:09.420Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.939 34.783 1504.4015 12:18:18.02M 2015-10-07T11:16:09.621Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.938 34.782 1504.4012 12:18:18.21M 2015-10-07T11:16:09.824Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.937 34.782 1504.4004 12:18:18.41M 2015-10-07T11:16:10.029Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.937 34.782 1504.4000 12:18:18.61M 2015-10-07T11:16:10.229Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.937 34.781 1504.4003 12:18:18.81M 2015-10-07T11:16:10.434Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.932 34.777 1504.3956 12:18:19.03M 2015-10-07T11:16:10.639Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.932 34.776 1504.3948 12:18:19.23M 2015-10-07T11:16:10.839Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.931 34.775 1504.3933 12:18:19.43M 2015-10-07T11:16:11.039Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.931 34.775 1504.3933 12:18:19.62M 2015-10-07T11:16:11.244Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.930 34.774 1504.3931 12:18:19.82M 2015-10-07T11:16:11.449Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.929 34.773 1504.3927 12:18:20.04M 2015-10-07T11:16:11.649Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.928 34.772 1504.3904 12:18:20.24M 2015-10-07T11:16:11.854Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.927 34.771 1504.3889 12:18:20.44M 2015-10-07T11:16:12.061Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.927 34.771 1504.3885 12:18:20.64M 2015-10-07T11:16:12.264Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.934 34.778 1504.3962 12:18:20.84M 2015-10-07T11:16:12.485Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.936 34.780 1504.3981 12:18:21.06M 2015-10-07T11:16:12.670Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.936 34.780 1504.3969 12:18:21.27M 2015-10-07T11:16:12.870Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.935 34.779 1504.3961 12:18:21.46M 2015-10-07T11:16:13.075Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.935 34.779 1504.3951 12:18:21.65M 2015-10-07T11:16:13.275Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.934 34.778 1504.3938 12:18:21.85M 2015-10-07T11:16:13.480Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.933 34.778 1504.3932 12:18:22.07M 2015-10-07T11:16:13.685Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.933 34.777 1504.3931 12:18:22.27M 2015-10-07T11:16:13.890Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.932 34.777 1504.3925 12:18:22.47M 2015-10-07T11:16:14.085Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.932 34.777 1504.3916 12:18:22.67M 2015-10-07T11:16:14.290Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.932 34.777 1504.3911 12:18:22.87M 2015-10-07T11:16:14.495Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.932 34.777 1504.3907 12:18:23.09M 2015-10-07T11:16:14.701Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.932 34.777 1504.3906 12:18:23.28M 2015-10-07T11:16:14.900Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.781 1504.3976 12:18:23.49M 2015-10-07T11:16:15.105Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.937 34.781 1504.3976 12:18:23.69M 2015-10-07T11:16:15.305Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4049 12:18:23.88M 2015-10-07T11:16:15.510Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4048 12:18:24.10M 2015-10-07T11:16:15.715Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.788 1504.4059 12:18:24.30M 2015-10-07T11:16:15.915Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.946 34.789 1504.4076 12:18:24.50M 2015-10-07T11:16:16.120Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.946 34.789 1504.4083 12:18:24.70M 2015-10-07T11:16:16.320Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4088 12:18:24.90M 2015-10-07T11:16:16.525Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4099 12:18:25.12M 2015-10-07T11:16:16.725Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4041 12:18:25.32M 2015-10-07T11:16:16.950Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.781 1504.4037 12:18:25.51M 2015-10-07T11:16:17.135Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.781 1504.4037 12:18:25.73M 2015-10-07T11:16:17.341Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.937 34.780 1504.4036 12:18:25.92M 2015-10-07T11:16:17.540Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.935 34.778 1504.4014 12:18:26.13M 2015-10-07T11:16:17.740Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.934 34.776 1504.3992 12:18:26.33M 2015-10-07T11:16:17.945Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.933 34.776 1504.3986 12:18:26.53M 2015-10-07T11:16:18.150Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.932 34.775 1504.3982 12:18:26.73M 2015-10-07T11:16:18.355Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.928 34.771 1504.3944 12:18:26.93M 2015-10-07T11:16:18.577Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.931 34.774 1504.3977 12:18:27.15M 2015-10-07T11:16:18.760Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.932 34.774 1504.3986 12:18:27.35M 2015-10-07T11:16:18.965Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.933 34.776 1504.3992 12:18:27.55M 2015-10-07T11:16:19.160Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.931 34.774 1504.3975 12:18:27.75M 2015-10-07T11:16:19.365Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.935 34.777 1504.4009 12:18:27.94M 2015-10-07T11:16:19.570Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.936 34.779 1504.4022 12:18:28.16M 2015-10-07T11:16:19.775Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.780 1504.4028 12:18:28.36M 2015-10-07T11:16:19.975Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4037 12:18:28.56M 2015-10-07T11:16:20.180Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.940 34.783 1504.4054 12:18:28.76M 2015-10-07T11:16:20.380Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.784 1504.4072 12:18:28.96M 2015-10-07T11:16:20.590Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.941 34.784 1504.4076 12:18:29.17M 2015-10-07T11:16:20.790Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.941 34.784 1504.4076 12:18:29.38M 2015-10-07T11:16:20.990Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.941 34.784 1504.4067 12:18:29.58M 2015-10-07T11:16:21.190Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.941 34.784 1504.4059 12:18:29.77M 2015-10-07T11:16:21.418Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.783 1504.4049 12:18:29.97M 2015-10-07T11:16:21.600Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4039 12:18:30.21M 2015-10-07T11:16:21.805Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.938 34.781 1504.4022 12:18:30.39M 2015-10-07T11:16:22.005Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.937 34.780 1504.4005 12:18:30.59M 2015-10-07T11:16:22.210Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4015 12:18:30.79M 2015-10-07T11:16:22.410Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.778 1504.3978 12:18:31.01M 2015-10-07T11:16:22.615Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.777 1504.3981 12:18:31.21M 2015-10-07T11:16:22.820Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3976 12:18:31.40M 2015-10-07T11:16:23.020Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.933 34.775 1504.3978 12:18:31.61M 2015-10-07T11:16:23.222Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.933 34.775 1504.3981 12:18:31.80M 2015-10-07T11:16:23.430Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.932 34.775 1504.3973 12:18:32.02M 2015-10-07T11:16:23.630Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.927 34.770 1504.3916 12:18:32.22M 2015-10-07T11:16:23.835Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.927 34.770 1504.3912 12:18:32.42M 2015-10-07T11:16:24.035Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.927 34.770 1504.3923 12:18:32.62M 2015-10-07T11:16:24.240Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.928 34.770 1504.3936 12:18:32.82M 2015-10-07T11:16:24.445Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.928 34.773 1504.3882 12:18:33.04M 2015-10-07T11:16:24.645Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.929 34.774 1504.3879 12:18:33.24M 2015-10-07T11:16:24.850Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.930 34.775 1504.3882 12:18:33.43M 2015-10-07T11:16:25.050Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.936 34.781 1504.3954 12:18:33.64M 2015-10-07T11:16:25.255Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.937 34.782 1504.3964 12:18:33.83M 2015-10-07T11:16:25.460Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.938 34.783 1504.3971 12:18:34.05M 2015-10-07T11:16:25.660Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.932 34.778 1504.3904 12:18:34.25M 2015-10-07T11:16:25.880Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.933 34.779 1504.3911 12:18:34.45M 2015-10-07T11:16:26.098Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.935 34.780 1504.3928 12:18:34.66M 2015-10-07T11:16:26.270Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.936 34.781 1504.3953 12:18:34.85M 2015-10-07T11:16:26.475Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.939 34.783 1504.3997 12:18:35.07M 2015-10-07T11:16:26.675Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.942 34.786 1504.4037 12:18:35.27M 2015-10-07T11:16:26.880Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.943 34.787 1504.4044 12:18:35.47M 2015-10-07T11:16:27.080Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.787 1504.4064 12:18:35.67M 2015-10-07T11:16:27.285Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.787 1504.4069 12:18:35.86M 2015-10-07T11:16:27.485Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.787 1504.4075 12:18:36.08M 2015-10-07T11:16:27.690Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.788 1504.4089 12:18:36.28M 2015-10-07T11:16:27.895Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.945 34.789 1504.4099 12:18:36.48M 2015-10-07T11:16:28.095Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.943 34.787 1504.4073 12:18:36.68M 2015-10-07T11:16:28.300Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.943 34.787 1504.4070 12:18:36.88M 2015-10-07T11:16:28.505Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4071 12:18:37.09M 2015-10-07T11:16:28.705Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.785 1504.4080 12:18:37.30M 2015-10-07T11:16:28.910Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4094 12:18:37.49M 2015-10-07T11:16:29.115Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.786 1504.4105 12:18:37.69M 2015-10-07T11:16:29.315Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4110 12:18:37.89M 2015-10-07T11:16:29.515Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.787 1504.4108 12:18:38.11M 2015-10-07T11:16:29.720Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.788 1504.4114 12:18:38.31M 2015-10-07T11:16:29.925Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.786 1504.4097 12:18:38.51M 2015-10-07T11:16:30.130Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4081 12:18:38.71M 2015-10-07T11:16:30.345Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.785 1504.4078 12:18:38.91M 2015-10-07T11:16:30.530Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.941 34.784 1504.4065 12:18:39.14M 2015-10-07T11:16:30.735Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4045 12:18:39.32M 2015-10-07T11:16:30.940Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4114 12:18:39.53M 2015-10-07T11:16:31.142Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.938 34.781 1504.4028 12:18:39.72M 2015-10-07T11:16:31.345Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.937 34.780 1504.4012 12:18:39.92M 2015-10-07T11:16:31.550Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.936 34.780 1504.3993 12:18:40.14M 2015-10-07T11:16:31.750Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.937 34.781 1504.3995 12:18:40.34M 2015-10-07T11:16:31.955Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.939 34.783 1504.4008 12:18:40.54M 2015-10-07T11:16:32.160Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4052 12:18:40.74M 2015-10-07T11:16:32.360Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4047 12:18:40.94M 2015-10-07T11:16:32.565Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.788 1504.4042 12:18:41.16M 2015-10-07T11:16:32.765Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4037 12:18:41.36M 2015-10-07T11:16:32.971Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4028 12:18:41.55M 2015-10-07T11:16:33.176Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4023 12:18:41.75M 2015-10-07T11:16:33.378Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.942 34.786 1504.4017 12:18:41.95M 2015-10-07T11:16:33.581Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.941 34.785 1504.4019 12:18:42.17M 2015-10-07T11:16:33.781Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.941 34.786 1504.3986 12:18:42.37M 2015-10-07T11:16:33.986Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.941 34.786 1504.3993 12:18:42.57M 2015-10-07T11:16:34.190Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.941 34.786 1504.4003 12:18:42.77M 2015-10-07T11:16:34.391Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.942 34.786 1504.4009 12:18:42.97M 2015-10-07T11:16:34.596Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.941 34.786 1504.4004 12:18:43.19M 2015-10-07T11:16:34.816Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.941 34.786 1504.3999 12:18:43.38M 2015-10-07T11:16:35.000Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.941 34.786 1504.4009 12:18:43.60M 2015-10-07T11:16:35.200Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.953 34.797 1504.4128 12:18:43.78M 2015-10-07T11:16:35.405Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.953 34.797 1504.4142 12:18:44.00M 2015-10-07T11:16:35.606Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.954 34.797 1504.4155 12:18:44.20M 2015-10-07T11:16:35.816Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.955 34.798 1504.4177 12:18:44.40M 2015-10-07T11:16:36.015Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.954 34.797 1504.4176 12:18:44.60M 2015-10-07T11:16:36.216Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.953 34.796 1504.4171 12:18:44.79M 2015-10-07T11:16:36.422Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.952 34.795 1504.4167 12:18:45.01M 2015-10-07T11:16:36.621Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.951 34.794 1504.4161 12:18:45.22M 2015-10-07T11:16:36.826Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.951 34.793 1504.4161 12:18:45.41M 2015-10-07T11:16:37.031Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.792 1504.4165 12:18:45.61M 2015-10-07T11:16:37.230Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4159 12:18:45.81M 2015-10-07T11:16:37.458Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.791 1504.4163 12:18:46.03M 2015-10-07T11:16:37.641Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.950 34.792 1504.4174 12:18:46.23M 2015-10-07T11:16:37.846Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.793 1504.4182 12:18:46.43M 2015-10-07T11:16:38.058Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.793 1504.4178 12:18:46.63M 2015-10-07T11:16:38.251Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.793 1504.4180 12:18:46.83M 2015-10-07T11:16:38.451Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.951 34.793 1504.4170 12:18:47.05M 2015-10-07T11:16:38.656Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.794 1504.4166 12:18:47.25M 2015-10-07T11:16:38.856Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.793 1504.4161 12:18:47.44M 2015-10-07T11:16:39.062Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.793 1504.4153 12:18:47.64M 2015-10-07T11:16:39.286Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.793 1504.4156 12:18:47.84M 2015-10-07T11:16:39.466Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.793 1504.4153 12:18:48.08M 2015-10-07T11:16:39.671Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.950 34.792 1504.4155 12:18:48.26M 2015-10-07T11:16:39.871Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.949 34.791 1504.4142 12:18:48.46M 2015-10-07T11:16:40.076Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.949 34.791 1504.4133 12:18:48.66M 2015-10-07T11:16:40.281Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.791 1504.4127 12:18:48.86M 2015-10-07T11:16:40.486Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4136 12:18:49.08M 2015-10-07T11:16:40.686Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.950 34.793 1504.4141 12:18:49.28M 2015-10-07T11:16:40.891Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.950 34.793 1504.4133 12:18:49.48M 2015-10-07T11:16:41.091Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.950 34.793 1504.4147 12:18:49.67M 2015-10-07T11:16:41.296Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.950 34.792 1504.4146 12:18:49.87M 2015-10-07T11:16:41.496Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.952 34.795 1504.4175 12:18:50.09M 2015-10-07T11:16:41.703Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.953 34.795 1504.4186 12:18:50.29M 2015-10-07T11:16:41.906Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.950 34.792 1504.4147 12:18:50.49M 2015-10-07T11:16:42.106Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.951 34.794 1504.4158 12:18:50.69M 2015-10-07T11:16:42.306Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.951 34.794 1504.4152 12:18:50.89M 2015-10-07T11:16:42.511Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.951 34.794 1504.4144 12:18:51.10M 2015-10-07T11:16:42.716Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.951 34.794 1504.4141 12:18:51.30M 2015-10-07T11:16:42.921Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.951 34.794 1504.4155 12:18:51.50M 2015-10-07T11:16:43.121Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.952 34.794 1504.4164 12:18:51.70M 2015-10-07T11:16:43.326Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.952 34.794 1504.4169 12:18:51.90M 2015-10-07T11:16:43.531Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.953 34.795 1504.4175 12:18:52.12M 2015-10-07T11:16:43.746Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.953 34.796 1504.4182 12:18:52.32M 2015-10-07T11:16:43.936Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.954 34.797 1504.4197 12:18:52.53M 2015-10-07T11:16:44.138Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.956 34.798 1504.4215 12:18:52.72M 2015-10-07T11:16:44.341Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.957 34.799 1504.4229 12:18:52.91M 2015-10-07T11:16:44.541Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.957 34.800 1504.4233 12:18:53.14M 2015-10-07T11:16:44.746Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.957 34.800 1504.4222 12:18:53.33M 2015-10-07T11:16:44.946Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.957 34.800 1504.4219 12:18:53.53M 2015-10-07T11:16:45.151Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.956 34.799 1504.4211 12:18:53.73M 2015-10-07T11:16:45.356Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.955 34.797 1504.4202 12:18:53.93M 2015-10-07T11:16:45.556Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.953 34.796 1504.4191 12:18:54.15M 2015-10-07T11:16:45.761Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.952 34.794 1504.4174 12:18:54.35M 2015-10-07T11:16:45.966Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.793 1504.4160 12:18:54.55M 2015-10-07T11:16:46.166Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.792 1504.4153 12:18:54.75M 2015-10-07T11:16:46.371Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4138 12:18:54.95M 2015-10-07T11:16:46.571Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.790 1504.4126 12:18:55.17M 2015-10-07T11:16:46.776Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4119 12:18:55.36M 2015-10-07T11:16:46.981Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.939 34.783 1504.4045 12:18:55.56M 2015-10-07T11:16:47.181Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.940 34.783 1504.4047 12:18:55.76M 2015-10-07T11:16:47.386Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.940 34.783 1504.4041 12:18:55.96M 2015-10-07T11:16:47.591Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.940 34.783 1504.4034 12:18:56.18M 2015-10-07T11:16:47.812Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.786 1504.4059 12:18:56.38M 2015-10-07T11:16:47.991Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.786 1504.4058 12:18:56.58M 2015-10-07T11:16:48.211Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4054 12:18:56.78M 2015-10-07T11:16:48.401Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4050 12:18:57.01M 2015-10-07T11:16:48.601Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.786 1504.4086 12:18:57.20M 2015-10-07T11:16:48.806Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.787 1504.4088 12:18:57.39M 2015-10-07T11:16:49.006Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.787 1504.4095 12:18:57.59M 2015-10-07T11:16:49.211Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.788 1504.4113 12:18:57.79M 2015-10-07T11:16:49.416Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.789 1504.4126 12:18:58.01M 2015-10-07T11:16:49.623Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.789 1504.4128 12:18:58.21M 2015-10-07T11:16:49.821Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.948 34.790 1504.4126 12:18:58.41M 2015-10-07T11:16:50.021Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.948 34.789 1504.4138 12:18:58.61M 2015-10-07T11:16:50.226Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.948 34.789 1504.4142 12:18:58.81M 2015-10-07T11:16:50.431Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.947 34.789 1504.4135 12:18:59.03M 2015-10-07T11:16:50.636Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.947 34.788 1504.4119 12:18:59.22M 2015-10-07T11:16:50.836Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.787 1504.4114 12:18:59.42M 2015-10-07T11:16:51.041Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4104 12:18:59.62M 2015-10-07T11:16:51.241Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.945 34.786 1504.4094 12:18:59.82M 2015-10-07T11:16:51.446Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4086 12:19:00.04M 2015-10-07T11:16:51.651Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4082 12:19:00.24M 2015-10-07T11:16:51.851Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4087 12:19:00.44M 2015-10-07T11:16:52.056Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.943 34.784 1504.4094 12:19:00.64M 2015-10-07T11:16:52.256Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.943 34.784 1504.4093 12:19:00.84M 2015-10-07T11:16:52.461Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4094 12:19:01.06M 2015-10-07T11:16:52.681Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.937 34.779 1504.4043 12:19:01.26M 2015-10-07T11:16:52.866Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.938 34.779 1504.4052 12:19:01.47M 2015-10-07T11:16:53.071Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.937 34.779 1504.4049 12:19:01.65M 2015-10-07T11:16:53.271Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.937 34.779 1504.4048 12:19:01.85M 2015-10-07T11:16:53.476Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.936 34.778 1504.4042 12:19:02.07M 2015-10-07T11:16:53.681Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.935 34.776 1504.4023 12:19:02.27M 2015-10-07T11:16:53.881Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.936 34.778 1504.4044 12:19:02.47M 2015-10-07T11:16:54.086Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.936 34.778 1504.4052 12:19:02.67M 2015-10-07T11:16:54.286Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.936 34.778 1504.4043 12:19:02.87M 2015-10-07T11:16:54.491Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.935 34.777 1504.4033 12:19:03.08M 2015-10-07T11:16:54.696Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.777 1504.4020 12:19:03.28M 2015-10-07T11:16:54.896Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.934 34.777 1504.4019 12:19:03.48M 2015-10-07T11:16:55.096Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.934 34.777 1504.4006 12:19:03.68M 2015-10-07T11:16:55.306Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.933 34.776 1504.3998 12:19:03.88M 2015-10-07T11:16:55.506Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.927 34.769 1504.3956 12:19:04.10M 2015-10-07T11:16:55.706Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.926 34.769 1504.3944 12:19:04.30M 2015-10-07T11:16:55.911Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.926 34.769 1504.3950 12:19:04.50M 2015-10-07T11:16:56.116Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.926 34.768 1504.3953 12:19:04.70M 2015-10-07T11:16:56.316Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.926 34.768 1504.3953 12:19:04.90M 2015-10-07T11:16:56.521Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.926 34.768 1504.3961 12:19:05.11M 2015-10-07T11:16:56.721Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.924 34.766 1504.3944 12:19:05.31M 2015-10-07T11:16:56.937Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.923 34.765 1504.3928 12:19:05.51M 2015-10-07T11:16:57.147Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.922 34.764 1504.3906 12:19:05.71M 2015-10-07T11:16:57.331Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.920 34.763 1504.3871 12:19:05.93M 2015-10-07T11:16:57.536Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.918 34.762 1504.3839 12:19:06.13M 2015-10-07T11:16:57.736Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.917 34.760 1504.3818 12:19:06.33M 2015-10-07T11:16:57.942Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.916 34.759 1504.3806 12:19:06.53M 2015-10-07T11:16:58.147Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.914 34.758 1504.3779 12:19:06.73M 2015-10-07T11:16:58.347Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.913 34.757 1504.3765 12:19:06.93M 2015-10-07T11:16:58.552Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.912 34.757 1504.3750 12:19:07.14M 2015-10-07T11:16:58.757Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.911 34.755 1504.3744 12:19:07.34M 2015-10-07T11:16:58.957Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.910 34.755 1504.3746 12:19:07.54M 2015-10-07T11:16:59.178Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.909 34.754 1504.3734 12:19:07.74M 2015-10-07T11:16:59.366Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.909 34.753 1504.3721 12:19:07.94M 2015-10-07T11:16:59.567Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.916 34.760 1504.3796 12:19:08.16M 2015-10-07T11:16:59.767Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.917 34.761 1504.3801 12:19:08.36M 2015-10-07T11:16:59.972Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.918 34.762 1504.3822 12:19:08.56M