2015-10-07T11:15:00.026Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4032 12:17:08.57M 2015-10-07T11:15:00.186Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4033 12:17:08.80M 2015-10-07T11:15:00.391Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4037 12:17:08.96M 2015-10-07T11:15:00.591Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4039 12:17:09.18M 2015-10-07T11:15:00.791Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4038 12:17:09.38M 2015-10-07T11:15:01.017Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4034 12:17:09.58M 2015-10-07T11:15:01.201Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.783 1504.4020 12:17:09.79M 2015-10-07T11:15:01.401Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.940 34.784 1504.4014 12:17:10.00M 2015-10-07T11:15:01.612Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.941 34.784 1504.4019 12:17:10.19M 2015-10-07T11:15:01.812Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.942 34.786 1504.4034 12:17:10.40M 2015-10-07T11:15:02.012Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4048 12:17:10.59M 2015-10-07T11:15:02.217Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4061 12:17:10.79M 2015-10-07T11:15:02.457Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4067 12:17:11.01M 2015-10-07T11:15:02.622Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4071 12:17:11.21M 2015-10-07T11:15:02.857Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.789 1504.4081 12:17:11.41M 2015-10-07T11:15:03.027Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.789 1504.4086 12:17:11.61M 2015-10-07T11:15:03.232Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.789 1504.4083 12:17:11.81M 2015-10-07T11:15:03.437Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.790 1504.4080 12:17:12.02M 2015-10-07T11:15:03.637Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.790 1504.4078 12:17:12.22M 2015-10-07T11:15:03.841Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.946 34.790 1504.4066 12:17:12.42M 2015-10-07T11:15:04.047Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4065 12:17:12.62M 2015-10-07T11:15:04.258Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4065 12:17:12.82M 2015-10-07T11:15:04.446Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4061 12:17:13.04M 2015-10-07T11:15:04.652Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4067 12:17:13.24M 2015-10-07T11:15:04.857Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4059 12:17:13.44M 2015-10-07T11:15:05.062Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4047 12:17:13.64M 2015-10-07T11:15:05.262Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4043 12:17:13.84M 2015-10-07T11:15:05.482Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4039 12:17:14.05M 2015-10-07T11:15:05.667Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4047 12:17:14.27M 2015-10-07T11:15:05.872Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4049 12:17:14.45M 2015-10-07T11:15:06.077Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4060 12:17:14.65M 2015-10-07T11:15:06.277Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4060 12:17:14.85M 2015-10-07T11:15:06.482Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.943 34.786 1504.4054 12:17:15.07M 2015-10-07T11:15:06.682Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4047 12:17:15.27M 2015-10-07T11:15:06.887Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.785 1504.4049 12:17:15.47M 2015-10-07T11:15:07.092Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4059 12:17:15.67M 2015-10-07T11:15:07.292Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.942 34.785 1504.4063 12:17:15.87M 2015-10-07T11:15:07.497Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.786 1504.4078 12:17:16.09M 2015-10-07T11:15:07.697Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.786 1504.4075 12:17:16.29M 2015-10-07T11:15:07.902Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.786 1504.4083 12:17:16.48M 2015-10-07T11:15:08.107Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4089 12:17:16.68M 2015-10-07T11:15:08.307Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4092 12:17:16.88M 2015-10-07T11:15:08.512Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4095 12:17:17.10M 2015-10-07T11:15:08.717Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4093 12:17:17.30M 2015-10-07T11:15:08.912Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.785 1504.4102 12:17:17.50M 2015-10-07T11:15:09.122Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.944 34.785 1504.4115 12:17:17.70M 2015-10-07T11:15:09.322Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.944 34.785 1504.4119 12:17:17.90M 2015-10-07T11:15:09.527Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.787 1504.4073 12:17:18.12M 2015-10-07T11:15:09.732Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.788 1504.4076 12:17:18.32M 2015-10-07T11:15:09.952Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4092 12:17:18.52M 2015-10-07T11:15:10.132Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.790 1504.4089 12:17:18.73M 2015-10-07T11:15:10.337Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4093 12:17:18.91M 2015-10-07T11:15:10.542Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.947 34.791 1504.4094 12:17:19.13M 2015-10-07T11:15:10.742Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4080 12:17:19.33M 2015-10-07T11:15:10.947Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.947 34.791 1504.4075 12:17:19.53M 2015-10-07T11:15:11.152Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.947 34.791 1504.4073 12:17:19.73M 2015-10-07T11:15:11.357Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.948 34.792 1504.4082 12:17:19.93M 2015-10-07T11:15:11.557Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.948 34.792 1504.4092 12:17:20.15M 2015-10-07T11:15:11.757Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.948 34.792 1504.4098 12:17:20.34M 2015-10-07T11:15:11.962Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.948 34.791 1504.4097 12:17:20.54M 2015-10-07T11:15:12.167Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.948 34.791 1504.4106 12:17:20.74M 2015-10-07T11:15:12.367Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.948 34.791 1504.4115 12:17:20.94M 2015-10-07T11:15:12.572Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.791 1504.4119 12:17:21.16M 2015-10-07T11:15:12.772Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.790 1504.4122 12:17:21.36M 2015-10-07T11:15:12.977Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.947 34.790 1504.4125 12:17:21.56M 2015-10-07T11:15:13.182Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.947 34.789 1504.4121 12:17:21.76M 2015-10-07T11:15:13.387Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.946 34.788 1504.4120 12:17:21.96M 2015-10-07T11:15:13.587Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.947 34.789 1504.4113 12:17:22.18M 2015-10-07T11:15:13.792Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.790 1504.4121 12:17:22.38M 2015-10-07T11:15:13.992Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.948 34.790 1504.4122 12:17:22.57M 2015-10-07T11:15:14.197Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.789 1504.4126 12:17:22.77M 2015-10-07T11:15:14.412Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.949 34.791 1504.4147 12:17:22.97M 2015-10-07T11:15:14.602Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.950 34.792 1504.4160 12:17:23.21M 2015-10-07T11:15:14.802Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.790 1504.4135 12:17:23.39M 2015-10-07T11:15:15.007Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4139 12:17:23.59M 2015-10-07T11:15:15.257Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4132 12:17:23.79M 2015-10-07T11:15:15.412Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.788 1504.4131 12:17:24.05M 2015-10-07T11:15:15.617Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4132 12:17:24.20M 2015-10-07T11:15:15.817Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4124 12:17:24.40M 2015-10-07T11:15:16.022Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.945 34.787 1504.4115 12:17:24.60M 2015-10-07T11:15:16.222Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4098 12:17:24.80M 2015-10-07T11:15:16.427Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4095 12:17:25.02M 2015-10-07T11:15:16.632Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.787 1504.4102 12:17:25.22M 2015-10-07T11:15:16.837Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4102 12:17:25.42M 2015-10-07T11:15:17.037Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4098 12:17:25.62M 2015-10-07T11:15:17.242Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4097 12:17:25.82M 2015-10-07T11:15:17.442Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4099 12:17:26.03M 2015-10-07T11:15:17.647Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4097 12:17:26.23M 2015-10-07T11:15:17.852Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4089 12:17:26.43M 2015-10-07T11:15:18.052Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4088 12:17:26.63M 2015-10-07T11:15:18.252Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4086 12:17:26.83M 2015-10-07T11:15:18.457Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4072 12:17:27.05M 2015-10-07T11:15:18.662Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4071 12:17:27.25M 2015-10-07T11:15:18.882Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4071 12:17:27.45M 2015-10-07T11:15:19.067Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4072 12:17:27.66M 2015-10-07T11:15:19.298Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4072 12:17:27.85M 2015-10-07T11:15:19.477Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4073 12:17:28.07M 2015-10-07T11:15:19.677Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.786 1504.4072 12:17:28.26M 2015-10-07T11:15:19.882Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4073 12:17:28.46M 2015-10-07T11:15:20.082Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.787 1504.4086 12:17:28.66M 2015-10-07T11:15:20.287Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.945 34.787 1504.4099 12:17:28.86M 2015-10-07T11:15:20.493Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.788 1504.4106 12:17:29.08M 2015-10-07T11:15:20.692Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.787 1504.4109 12:17:29.28M 2015-10-07T11:15:20.892Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.788 1504.4113 12:17:29.48M 2015-10-07T11:15:21.098Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.787 1504.4110 12:17:29.68M 2015-10-07T11:15:21.302Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.787 1504.4114 12:17:29.88M 2015-10-07T11:15:21.507Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.787 1504.4117 12:17:30.10M 2015-10-07T11:15:21.707Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.945 34.787 1504.4122 12:17:30.29M 2015-10-07T11:15:21.912Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.787 1504.4114 12:17:30.49M 2015-10-07T11:15:22.112Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.945 34.790 1504.4045 12:17:30.69M 2015-10-07T11:15:22.317Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.947 34.792 1504.4045 12:17:30.89M 2015-10-07T11:15:22.522Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.947 34.792 1504.4042 12:17:31.11M 2015-10-07T11:15:22.722Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.940 34.784 1504.4000 12:17:31.31M 2015-10-07T11:15:22.928Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.923 34.769 1504.3828 12:17:31.51M 2015-10-07T11:15:23.132Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.846 34.697 1504.2996 12:17:31.71M 2015-10-07T11:15:23.352Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.754 34.611 1504.2006 12:17:31.91M 2015-10-07T11:15:23.537Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.706 34.566 1504.1499 12:17:32.14M 2015-10-07T11:15:23.742Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.684 34.546 1504.1277 12:17:32.33M 2015-10-07T11:15:23.942Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.707 34.566 1504.1521 12:17:32.53M 2015-10-07T11:15:24.147Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.743 34.600 1504.1923 12:17:32.72M 2015-10-07T11:15:24.347Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.767 34.622 1504.2181 12:17:32.92M 2015-10-07T11:15:24.553Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2235 12:17:33.14M 2015-10-07T11:15:24.752Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.774 34.629 1504.2241 12:17:33.34M 2015-10-07T11:15:24.952Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.626 1504.2205 12:17:33.54M 2015-10-07T11:15:25.158Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.753 34.610 1504.2017 12:17:33.73M 2015-10-07T11:15:25.362Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.694 34.555 1504.1366 12:17:33.94M 2015-10-07T11:15:25.567Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.727 34.586 1504.1719 12:17:34.16M 2015-10-07T11:15:25.768Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2256 12:17:34.36M 2015-10-07T11:15:25.972Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.841 34.692 1504.2960 12:17:34.55M 2015-10-07T11:15:26.172Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.894 34.742 1504.3535 12:17:34.75M 2015-10-07T11:15:26.378Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.902 34.749 1504.3624 12:17:34.95M 2015-10-07T11:15:26.583Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.904 34.750 1504.3638 12:17:35.17M 2015-10-07T11:15:26.787Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.905 34.752 1504.3644 12:17:35.37M 2015-10-07T11:15:27.018Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.924 34.769 1504.3846 12:17:35.57M 2015-10-07T11:15:27.193Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.925 34.770 1504.3877 12:17:35.77M 2015-10-07T11:15:27.393Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.927 34.772 1504.3901 12:17:35.97M 2015-10-07T11:15:27.593Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.929 34.774 1504.3920 12:17:36.18M 2015-10-07T11:15:27.818Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.931 34.775 1504.3934 12:17:36.38M 2015-10-07T11:15:27.998Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.933 34.777 1504.3953 12:17:36.60M 2015-10-07T11:15:28.203Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.934 34.778 1504.3971 12:17:36.78M 2015-10-07T11:15:28.408Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.935 34.779 1504.3987 12:17:37.00M 2015-10-07T11:15:28.608Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.936 34.779 1504.3986 12:17:37.20M 2015-10-07T11:15:28.818Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.936 34.780 1504.3981 12:17:37.40M 2015-10-07T11:15:29.018Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.779 1504.3987 12:17:37.60M 2015-10-07T11:15:29.223Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4030 12:17:37.80M 2015-10-07T11:15:29.457Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.922 34.766 1504.3829 12:17:38.02M 2015-10-07T11:15:29.628Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.912 34.757 1504.3721 12:17:38.21M 2015-10-07T11:15:29.833Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.911 34.756 1504.3715 12:17:38.41M 2015-10-07T11:15:30.033Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.909 34.755 1504.3693 12:17:38.61M 2015-10-07T11:15:30.233Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.911 34.757 1504.3704 12:17:38.81M 2015-10-07T11:15:30.443Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.913 34.758 1504.3715 12:17:39.03M 2015-10-07T11:15:30.643Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.927 34.772 1504.3882 12:17:39.23M 2015-10-07T11:15:30.843Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.928 34.773 1504.3885 12:17:39.43M 2015-10-07T11:15:31.057Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.928 34.773 1504.3890 12:17:39.63M 2015-10-07T11:15:31.253Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.915 34.760 1504.3735 12:17:39.83M 2015-10-07T11:15:31.458Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.843 34.693 1504.2947 12:17:40.05M 2015-10-07T11:15:31.658Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.785 34.640 1504.2317 12:17:40.25M 2015-10-07T11:15:31.864Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.735 34.593 1504.1768 12:17:40.44M 2015-10-07T11:15:32.063Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.703 34.564 1504.1427 12:17:40.64M 2015-10-07T11:15:32.283Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.665 34.530 1504.1012 12:17:40.84M 2015-10-07T11:15:32.468Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.636 34.503 1504.0695 12:17:41.08M 2015-10-07T11:15:32.673Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.677 34.540 1504.1134 12:17:41.26M 2015-10-07T11:15:32.873Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.720 34.580 1504.1592 12:17:41.46M 2015-10-07T11:15:33.078Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.812 34.666 1504.2595 12:17:41.66M 2015-10-07T11:15:33.283Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.870 34.719 1504.3228 12:17:41.86M 2015-10-07T11:15:33.497Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.919 34.764 1504.3771 12:17:42.08M 2015-10-07T11:15:33.683Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.926 34.772 1504.3855 12:17:42.27M 2015-10-07T11:15:33.890Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.927 34.772 1504.3862 12:17:42.47M 2015-10-07T11:15:34.093Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.939 34.784 1504.3989 12:17:42.67M 2015-10-07T11:15:34.293Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.940 34.784 1504.3999 12:17:42.87M 2015-10-07T11:15:34.498Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.940 34.784 1504.4019 12:17:43.09M 2015-10-07T11:15:34.703Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3993 12:17:43.29M 2015-10-07T11:15:34.908Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.779 1504.3992 12:17:43.49M 2015-10-07T11:15:35.108Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.935 34.778 1504.3998 12:17:43.69M 2015-10-07T11:15:35.313Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.935 34.778 1504.3999 12:17:43.89M 2015-10-07T11:15:35.513Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.934 34.777 1504.3997 12:17:44.10M 2015-10-07T11:15:35.718Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3995 12:17:44.30M 2015-10-07T11:15:35.923Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3992 12:17:44.50M 2015-10-07T11:15:36.123Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.932 34.775 1504.3982 12:17:44.70M 2015-10-07T11:15:36.328Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.932 34.775 1504.3982 12:17:44.90M 2015-10-07T11:15:36.528Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.940 34.783 1504.4076 12:17:45.12M 2015-10-07T11:15:36.748Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.937 34.780 1504.4038 12:17:45.32M 2015-10-07T11:15:36.933Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.937 34.780 1504.4028 12:17:45.53M 2015-10-07T11:15:37.138Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.937 34.780 1504.4032 12:17:45.72M 2015-10-07T11:15:37.343Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.939 34.782 1504.4036 12:17:45.91M 2015-10-07T11:15:37.543Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.784 1504.4039 12:17:46.14M 2015-10-07T11:15:37.743Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.942 34.785 1504.4045 12:17:46.33M 2015-10-07T11:15:37.948Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.787 1504.4052 12:17:46.53M 2015-10-07T11:15:38.153Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.944 34.788 1504.4067 12:17:46.73M 2015-10-07T11:15:38.353Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4076 12:17:46.93M 2015-10-07T11:15:38.558Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4078 12:17:47.15M 2015-10-07T11:15:38.763Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.945 34.789 1504.4091 12:17:47.35M 2015-10-07T11:15:38.968Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.945 34.788 1504.4089 12:17:47.55M 2015-10-07T11:15:39.168Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.945 34.788 1504.4091 12:17:47.75M 2015-10-07T11:15:39.368Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.788 1504.4086 12:17:47.95M 2015-10-07T11:15:39.578Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.789 1504.4084 12:17:48.16M 2015-10-07T11:15:39.778Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.789 1504.4078 12:17:48.36M 2015-10-07T11:15:39.983Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.947 34.791 1504.4099 12:17:48.56M 2015-10-07T11:15:40.183Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.947 34.791 1504.4094 12:17:48.76M 2015-10-07T11:15:40.383Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.947 34.791 1504.4082 12:17:48.96M 2015-10-07T11:15:40.604Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.947 34.791 1504.4076 12:17:49.17M 2015-10-07T11:15:40.793Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.937 34.782 1504.3967 12:17:49.38M 2015-10-07T11:15:40.993Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.936 34.781 1504.3955 12:17:49.58M 2015-10-07T11:15:41.218Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.935 34.780 1504.3942 12:17:49.77M 2015-10-07T11:15:41.403Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.940 34.785 1504.3997 12:17:50.01M 2015-10-07T11:15:41.603Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.939 34.784 1504.3977 12:17:50.19M 2015-10-07T11:15:41.808Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.939 34.784 1504.3973 12:17:50.39M 2015-10-07T11:15:42.008Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.940 34.785 1504.3987 12:17:50.59M 2015-10-07T11:15:42.213Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.940 34.785 1504.3979 12:17:50.79M 2015-10-07T11:15:42.413Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.940 34.785 1504.3986 12:17:51.01M 2015-10-07T11:15:42.623Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.940 34.785 1504.3989 12:17:51.21M 2015-10-07T11:15:42.823Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.940 34.785 1504.3992 12:17:51.41M 2015-10-07T11:15:43.033Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.940 34.785 1504.4000 12:17:51.61M 2015-10-07T11:15:43.228Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.940 34.785 1504.3997 12:17:51.81M 2015-10-07T11:15:43.433Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.940 34.785 1504.4005 12:17:52.02M 2015-10-07T11:15:43.633Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.940 34.785 1504.4009 12:17:52.22M 2015-10-07T11:15:43.838Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.941 34.785 1504.4006 12:17:52.42M 2015-10-07T11:15:44.043Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.940 34.785 1504.4004 12:17:52.62M 2015-10-07T11:15:44.243Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.940 34.784 1504.4011 12:17:52.82M 2015-10-07T11:15:44.448Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.938 34.782 1504.4000 12:17:53.04M 2015-10-07T11:15:44.648Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.3997 12:17:53.24M 2015-10-07T11:15:44.853Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.936 34.779 1504.3999 12:17:53.44M 2015-10-07T11:15:45.061Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.934 34.777 1504.3982 12:17:53.64M 2015-10-07T11:15:45.253Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.936 34.779 1504.4005 12:17:53.84M 2015-10-07T11:15:45.458Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.936 34.779 1504.4014 12:17:54.05M 2015-10-07T11:15:45.683Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.936 34.779 1504.4008 12:17:54.25M 2015-10-07T11:15:45.868Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.937 34.779 1504.4028 12:17:54.47M 2015-10-07T11:15:46.073Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.937 34.780 1504.4036 12:17:54.65M 2015-10-07T11:15:46.273Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.787 1504.4103 12:17:54.85M 2015-10-07T11:15:46.478Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4100 12:17:55.07M 2015-10-07T11:15:46.678Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.945 34.788 1504.4093 12:17:55.27M 2015-10-07T11:15:46.883Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4104 12:17:55.47M 2015-10-07T11:15:47.088Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.789 1504.4098 12:17:55.67M 2015-10-07T11:15:47.288Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.789 1504.4091 12:17:55.87M 2015-10-07T11:15:47.494Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.788 1504.4083 12:17:56.08M 2015-10-07T11:15:47.693Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.789 1504.4087 12:17:56.28M 2015-10-07T11:15:47.898Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.788 1504.4072 12:17:56.48M 2015-10-07T11:15:48.099Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4055 12:17:56.68M 2015-10-07T11:15:48.304Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.943 34.788 1504.4043 12:17:56.88M 2015-10-07T11:15:48.509Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.942 34.787 1504.4027 12:17:57.10M 2015-10-07T11:15:48.714Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.942 34.787 1504.4014 12:17:57.30M 2015-10-07T11:15:48.909Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.942 34.786 1504.4021 12:17:57.50M 2015-10-07T11:15:49.113Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.942 34.787 1504.4023 12:17:57.69M 2015-10-07T11:15:49.324Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.942 34.786 1504.4030 12:17:57.89M 2015-10-07T11:15:49.519Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4025 12:17:58.11M 2015-10-07T11:15:49.724Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4022 12:17:58.31M 2015-10-07T11:15:49.929Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4025 12:17:58.51M 2015-10-07T11:15:50.149Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.942 34.786 1504.4031 12:17:58.71M 2015-10-07T11:15:50.334Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4050 12:17:58.93M 2015-10-07T11:15:50.540Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4054 12:17:59.13M 2015-10-07T11:15:50.744Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4050 12:17:59.33M 2015-10-07T11:15:50.944Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4049 12:17:59.53M 2015-10-07T11:15:51.149Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.786 1504.4045 12:17:59.73M 2015-10-07T11:15:51.349Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.787 1504.4054 12:17:59.92M 2015-10-07T11:15:51.554Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.786 1504.4053 12:18:00.14M 2015-10-07T11:15:51.759Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4048 12:18:00.34M 2015-10-07T11:15:51.959Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.941 34.784 1504.4026 12:18:00.54M 2015-10-07T11:15:52.164Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.942 34.786 1504.4045 12:18:00.74M 2015-10-07T11:15:52.364Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.785 1504.4037 12:18:00.94M 2015-10-07T11:15:52.569Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4043 12:18:01.16M 2015-10-07T11:15:52.774Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4056 12:18:01.36M 2015-10-07T11:15:52.974Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.941 34.785 1504.4014 12:18:01.56M 2015-10-07T11:15:53.180Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.941 34.785 1504.4014 12:18:01.75M 2015-10-07T11:15:53.379Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.941 34.785 1504.4014 12:18:01.95M 2015-10-07T11:15:53.584Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.940 34.785 1504.4011 12:18:02.17M 2015-10-07T11:15:53.784Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.939 34.784 1504.3999 12:18:02.37M 2015-10-07T11:15:53.989Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.938 34.783 1504.3984 12:18:02.57M 2015-10-07T11:15:54.194Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.937 34.783 1504.3975 12:18:02.77M 2015-10-07T11:15:54.399Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.938 34.783 1504.3976 12:18:02.97M 2015-10-07T11:15:54.614Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.938 34.783 1504.3979 12:18:03.19M 2015-10-07T11:15:54.818Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.949 34.793 1504.4103 12:18:03.40M 2015-10-07T11:15:55.004Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.950 34.793 1504.4113 12:18:03.59M 2015-10-07T11:15:55.217Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.950 34.794 1504.4127 12:18:03.79M 2015-10-07T11:15:55.409Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.947 34.790 1504.4103 12:18:04.01M 2015-10-07T11:15:55.609Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4100 12:18:04.20M 2015-10-07T11:15:55.820Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.790 1504.4115 12:18:04.40M 2015-10-07T11:15:56.057Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.790 1504.4133 12:18:04.60M 2015-10-07T11:15:56.224Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.948 34.790 1504.4154 12:18:04.80M 2015-10-07T11:15:56.424Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4159 12:18:05.02M 2015-10-07T11:15:56.629Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.950 34.792 1504.4164 12:18:05.22M 2015-10-07T11:15:56.829Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4082 12:18:05.42M 2015-10-07T11:15:57.034Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.942 34.785 1504.4067 12:18:05.62M 2015-10-07T11:15:57.239Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.784 1504.4055 12:18:05.82M 2015-10-07T11:15:57.439Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.940 34.783 1504.4049 12:18:06.03M 2015-10-07T11:15:57.644Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.939 34.783 1504.4048 12:18:06.23M 2015-10-07T11:15:57.844Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.939 34.782 1504.4031 12:18:06.43M 2015-10-07T11:15:58.049Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.938 34.782 1504.4022 12:18:06.63M 2015-10-07T11:15:58.249Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.938 34.782 1504.4011 12:18:06.83M 2015-10-07T11:15:58.460Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.939 34.784 1504.4025 12:18:07.05M 2015-10-07T11:15:58.659Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.941 34.785 1504.4036 12:18:07.25M 2015-10-07T11:15:58.864Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.942 34.786 1504.4054 12:18:07.45M 2015-10-07T11:15:59.079Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.942 34.786 1504.4053 12:18:07.65M 2015-10-07T11:15:59.264Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.786 1504.4056 12:18:07.86M 2015-10-07T11:15:59.474Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.787 1504.4058 12:18:08.06M 2015-10-07T11:15:59.674Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.787 1504.4058 12:18:08.26M 2015-10-07T11:15:59.879Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.787 1504.4060 12:18:08.46M