2015-10-07T11:14:00.084Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.928 34.773 1504.3866 12:16:08.66M 2015-10-07T11:14:00.284Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.929 34.775 1504.3894 12:16:08.86M 2015-10-07T11:14:00.489Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.931 34.776 1504.3901 12:16:09.07M 2015-10-07T11:14:00.689Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.932 34.777 1504.3923 12:16:09.27M 2015-10-07T11:14:00.897Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.933 34.778 1504.3950 12:16:09.47M 2015-10-07T11:14:01.094Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.934 34.778 1504.3966 12:16:09.67M 2015-10-07T11:14:01.299Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3965 12:16:09.87M 2015-10-07T11:14:01.504Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.778 1504.3976 12:16:10.09M 2015-10-07T11:14:01.704Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.781 1504.4012 12:16:10.29M 2015-10-07T11:14:01.909Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4016 12:16:10.49M 2015-10-07T11:14:02.109Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4016 12:16:10.69M 2015-10-07T11:14:02.529Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4009 12:16:10.88M 2015-10-07T11:14:02.529Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.780 1504.3995 12:16:11.19M 2015-10-07T11:14:02.729Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.779 1504.3992 12:16:11.32M 2015-10-07T11:14:02.949Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.779 1504.3987 12:16:11.51M 2015-10-07T11:14:03.134Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3993 12:16:11.73M 2015-10-07T11:14:03.339Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3994 12:16:11.91M 2015-10-07T11:14:03.544Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.936 34.780 1504.3992 12:16:12.13M 2015-10-07T11:14:03.744Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.936 34.780 1504.3989 12:16:12.33M 2015-10-07T11:14:03.949Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.779 1504.3988 12:16:12.53M 2015-10-07T11:14:04.154Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.935 34.779 1504.3973 12:16:12.73M 2015-10-07T11:14:04.349Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.935 34.780 1504.3976 12:16:12.93M 2015-10-07T11:14:04.559Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.936 34.780 1504.3976 12:16:13.14M 2015-10-07T11:14:04.759Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.936 34.780 1504.3973 12:16:13.34M 2015-10-07T11:14:04.964Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.935 34.780 1504.3961 12:16:13.54M 2015-10-07T11:14:05.164Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.4008 12:16:13.74M 2015-10-07T11:14:05.369Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.783 1504.4022 12:16:13.94M 2015-10-07T11:14:05.574Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.782 1504.4022 12:16:14.16M 2015-10-07T11:14:05.774Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.782 1504.4012 12:16:14.36M 2015-10-07T11:14:05.979Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.781 1504.4011 12:16:14.56M 2015-10-07T11:14:06.184Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.781 1504.4014 12:16:14.76M 2015-10-07T11:14:06.417Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.938 34.782 1504.4016 12:16:14.95M 2015-10-07T11:14:06.589Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.783 1504.4020 12:16:15.17M 2015-10-07T11:14:06.789Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4020 12:16:15.37M 2015-10-07T11:14:06.994Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.782 1504.4023 12:16:15.57M 2015-10-07T11:14:07.194Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4022 12:16:15.77M 2015-10-07T11:14:07.419Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4017 12:16:15.97M 2015-10-07T11:14:07.604Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.937 34.781 1504.4014 12:16:16.20M 2015-10-07T11:14:07.804Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4010 12:16:16.39M 2015-10-07T11:14:08.009Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.936 34.779 1504.4008 12:16:16.59M 2015-10-07T11:14:08.209Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.778 1504.4009 12:16:16.79M 2015-10-07T11:14:08.414Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.777 1504.4004 12:16:17.00M 2015-10-07T11:14:08.619Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.777 1504.4005 12:16:17.20M 2015-10-07T11:14:08.825Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.777 1504.4014 12:16:17.40M 2015-10-07T11:14:09.024Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.935 34.777 1504.4027 12:16:17.60M 2015-10-07T11:14:09.229Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.936 34.778 1504.4028 12:16:17.80M 2015-10-07T11:14:09.429Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.936 34.778 1504.4019 12:16:18.02M 2015-10-07T11:14:09.634Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.936 34.778 1504.4016 12:16:18.22M 2015-10-07T11:14:09.834Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.936 34.778 1504.4026 12:16:18.42M 2015-10-07T11:14:10.039Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.778 1504.4026 12:16:18.62M 2015-10-07T11:14:10.244Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.935 34.777 1504.4011 12:16:18.82M 2015-10-07T11:14:10.444Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.935 34.777 1504.4009 12:16:19.04M 2015-10-07T11:14:10.649Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.777 1504.4006 12:16:19.23M 2015-10-07T11:14:10.849Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.777 1504.4004 12:16:19.43M 2015-10-07T11:14:11.054Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.778 1504.3999 12:16:19.63M 2015-10-07T11:14:11.259Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.935 34.778 1504.3997 12:16:19.83M 2015-10-07T11:14:11.462Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.779 1504.4003 12:16:20.05M 2015-10-07T11:14:11.664Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.780 1504.3994 12:16:20.25M 2015-10-07T11:14:11.884Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.780 1504.3989 12:16:20.45M 2015-10-07T11:14:12.064Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.937 34.781 1504.3984 12:16:20.66M 2015-10-07T11:14:12.274Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.937 34.781 1504.3983 12:16:20.84M 2015-10-07T11:14:12.474Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.936 34.780 1504.3976 12:16:21.07M 2015-10-07T11:14:12.679Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.937 34.781 1504.3984 12:16:21.26M 2015-10-07T11:14:12.885Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3997 12:16:21.46M 2015-10-07T11:14:13.084Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.938 34.782 1504.4003 12:16:21.66M 2015-10-07T11:14:13.290Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.782 1504.4006 12:16:21.86M 2015-10-07T11:14:13.490Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.939 34.782 1504.4004 12:16:22.08M 2015-10-07T11:14:13.694Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4012 12:16:22.28M 2015-10-07T11:14:13.894Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.782 1504.4014 12:16:22.48M 2015-10-07T11:14:14.101Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.782 1504.4015 12:16:22.67M 2015-10-07T11:14:14.304Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4012 12:16:22.87M 2015-10-07T11:14:14.504Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4017 12:16:23.09M 2015-10-07T11:14:14.709Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.938 34.781 1504.4032 12:16:23.29M 2015-10-07T11:14:14.909Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.781 1504.4033 12:16:23.49M 2015-10-07T11:14:15.114Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.937 34.780 1504.4020 12:16:23.69M 2015-10-07T11:14:15.319Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.780 1504.4027 12:16:23.89M 2015-10-07T11:14:15.524Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.780 1504.4034 12:16:24.11M 2015-10-07T11:14:15.724Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.780 1504.4038 12:16:24.31M 2015-10-07T11:14:15.924Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.779 1504.4026 12:16:24.51M 2015-10-07T11:14:16.129Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.936 34.779 1504.4011 12:16:24.70M 2015-10-07T11:14:16.349Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.936 34.779 1504.4005 12:16:24.90M 2015-10-07T11:14:16.539Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.936 34.779 1504.4006 12:16:25.14M 2015-10-07T11:14:16.741Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.936 34.779 1504.3999 12:16:25.32M 2015-10-07T11:14:16.945Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.779 1504.4000 12:16:25.52M 2015-10-07T11:14:17.145Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.935 34.779 1504.3988 12:16:25.72M 2015-10-07T11:14:17.345Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.778 1504.3986 12:16:25.92M 2015-10-07T11:14:17.555Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.933 34.777 1504.3975 12:16:26.14M 2015-10-07T11:14:17.755Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.779 1504.3995 12:16:26.34M 2015-10-07T11:14:17.960Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.779 1504.3997 12:16:26.54M 2015-10-07T11:14:18.165Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.935 34.779 1504.3988 12:16:26.74M 2015-10-07T11:14:18.365Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.779 1504.3998 12:16:26.94M 2015-10-07T11:14:18.565Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.4000 12:16:27.15M 2015-10-07T11:14:18.770Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.778 1504.3999 12:16:27.35M 2015-10-07T11:14:18.975Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.4006 12:16:27.55M 2015-10-07T11:14:19.175Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.780 1504.4021 12:16:27.75M 2015-10-07T11:14:19.425Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.779 1504.4017 12:16:27.95M 2015-10-07T11:14:19.580Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.936 34.778 1504.4008 12:16:28.21M 2015-10-07T11:14:19.785Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.778 1504.4001 12:16:28.37M 2015-10-07T11:14:19.990Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.934 34.777 1504.3998 12:16:28.57M 2015-10-07T11:14:20.190Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.777 1504.4004 12:16:28.76M 2015-10-07T11:14:20.395Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.935 34.777 1504.4006 12:16:28.96M 2015-10-07T11:14:20.595Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.934 34.776 1504.4003 12:16:29.18M 2015-10-07T11:14:20.815Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.934 34.776 1504.4006 12:16:29.38M 2015-10-07T11:14:21.005Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.934 34.776 1504.4020 12:16:29.60M 2015-10-07T11:14:21.205Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.935 34.777 1504.4043 12:16:29.78M 2015-10-07T11:14:21.410Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.936 34.778 1504.4041 12:16:30.00M 2015-10-07T11:14:21.615Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.937 34.779 1504.4052 12:16:30.20M 2015-10-07T11:14:21.815Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.937 34.778 1504.4052 12:16:30.40M 2015-10-07T11:14:22.021Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.936 34.778 1504.4045 12:16:30.60M 2015-10-07T11:14:22.220Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.937 34.779 1504.4052 12:16:30.80M 2015-10-07T11:14:22.420Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.780 1504.4056 12:16:31.01M 2015-10-07T11:14:22.625Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.780 1504.4061 12:16:31.21M 2015-10-07T11:14:22.830Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.939 34.781 1504.4070 12:16:31.41M 2015-10-07T11:14:23.035Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.940 34.782 1504.4064 12:16:31.61M 2015-10-07T11:14:23.235Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.940 34.783 1504.4067 12:16:31.81M 2015-10-07T11:14:23.440Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.784 1504.4078 12:16:32.03M 2015-10-07T11:14:23.640Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.785 1504.4084 12:16:32.23M 2015-10-07T11:14:23.845Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4078 12:16:32.43M 2015-10-07T11:14:24.045Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.943 34.786 1504.4066 12:16:32.62M 2015-10-07T11:14:24.250Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.942 34.786 1504.4058 12:16:32.82M 2015-10-07T11:14:24.500Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4050 12:16:33.04M 2015-10-07T11:14:24.660Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.785 1504.4053 12:16:33.29M 2015-10-07T11:14:24.863Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4049 12:16:33.44M 2015-10-07T11:14:25.060Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4050 12:16:33.64M 2015-10-07T11:14:25.280Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.942 34.785 1504.4056 12:16:33.84M 2015-10-07T11:14:25.470Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.942 34.785 1504.4056 12:16:34.07M 2015-10-07T11:14:25.670Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.785 1504.4047 12:16:34.26M 2015-10-07T11:14:25.875Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.940 34.784 1504.4039 12:16:34.46M 2015-10-07T11:14:26.080Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4016 12:16:34.66M 2015-10-07T11:14:26.285Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.783 1504.4010 12:16:34.85M 2015-10-07T11:14:26.485Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.938 34.782 1504.4005 12:16:35.08M 2015-10-07T11:14:26.690Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.937 34.781 1504.3994 12:16:35.27M 2015-10-07T11:14:26.890Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.937 34.780 1504.3990 12:16:35.47M 2015-10-07T11:14:27.095Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.937 34.781 1504.3987 12:16:35.67M 2015-10-07T11:14:27.295Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.936 34.780 1504.3981 12:16:35.87M 2015-10-07T11:14:27.500Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.3989 12:16:36.09M 2015-10-07T11:14:27.705Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3994 12:16:36.29M 2015-10-07T11:14:27.937Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.779 1504.3982 12:16:36.49M 2015-10-07T11:14:28.110Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.935 34.778 1504.3984 12:16:36.69M 2015-10-07T11:14:28.315Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.934 34.777 1504.3976 12:16:36.88M 2015-10-07T11:14:28.515Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.778 1504.3989 12:16:37.10M 2015-10-07T11:14:28.720Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.934 34.777 1504.3973 12:16:37.30M 2015-10-07T11:14:28.920Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.933 34.776 1504.3971 12:16:37.50M 2015-10-07T11:14:29.125Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.933 34.776 1504.3965 12:16:37.70M 2015-10-07T11:14:29.325Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.776 1504.3969 12:16:37.90M 2015-10-07T11:14:29.575Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.933 34.777 1504.3966 12:16:38.12M 2015-10-07T11:14:29.750Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.933 34.777 1504.3966 12:16:38.36M 2015-10-07T11:14:29.935Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.933 34.777 1504.3971 12:16:38.53M 2015-10-07T11:14:30.140Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3962 12:16:38.71M 2015-10-07T11:14:30.340Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.933 34.777 1504.3973 12:16:38.91M 2015-10-07T11:14:30.545Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3972 12:16:39.13M 2015-10-07T11:14:30.745Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3970 12:16:39.33M 2015-10-07T11:14:30.950Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3973 12:16:39.53M 2015-10-07T11:14:31.155Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.777 1504.3983 12:16:39.73M 2015-10-07T11:14:31.355Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.934 34.777 1504.3984 12:16:39.93M 2015-10-07T11:14:31.560Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.934 34.777 1504.3981 12:16:40.15M 2015-10-07T11:14:31.765Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.934 34.776 1504.3983 12:16:40.35M 2015-10-07T11:14:31.965Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.933 34.776 1504.3979 12:16:40.55M 2015-10-07T11:14:32.170Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.934 34.777 1504.3993 12:16:40.75M 2015-10-07T11:14:32.370Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.778 1504.4008 12:16:40.94M 2015-10-07T11:14:32.575Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.933 34.776 1504.3977 12:16:41.16M 2015-10-07T11:14:32.781Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.938 34.781 1504.4036 12:16:41.36M 2015-10-07T11:14:32.980Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.938 34.781 1504.4026 12:16:41.56M 2015-10-07T11:14:33.185Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4017 12:16:41.76M 2015-10-07T11:14:33.385Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.4001 12:16:41.96M 2015-10-07T11:14:33.590Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.3998 12:16:42.18M 2015-10-07T11:14:33.795Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3990 12:16:42.38M 2015-10-07T11:14:33.995Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.936 34.780 1504.3984 12:16:42.58M 2015-10-07T11:14:34.216Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.936 34.779 1504.3977 12:16:42.77M 2015-10-07T11:14:34.400Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.935 34.776 1504.4047 12:16:43.01M 2015-10-07T11:14:34.650Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.936 34.776 1504.4050 12:16:43.19M 2015-10-07T11:14:34.805Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.936 34.776 1504.4055 12:16:43.44M 2015-10-07T11:14:35.010Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.936 34.777 1504.4059 12:16:43.59M 2015-10-07T11:14:35.210Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.937 34.777 1504.4067 12:16:43.79M 2015-10-07T11:14:35.415Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.937 34.778 1504.4061 12:16:44.00M 2015-10-07T11:14:35.620Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.937 34.778 1504.4063 12:16:44.20M 2015-10-07T11:14:35.825Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.938 34.779 1504.4073 12:16:44.41M 2015-10-07T11:14:36.025Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.939 34.781 1504.4077 12:16:44.61M 2015-10-07T11:14:36.230Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.940 34.782 1504.4070 12:16:44.81M 2015-10-07T11:14:36.457Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4076 12:16:45.02M 2015-10-07T11:14:36.658Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.938 34.781 1504.4037 12:16:45.22M 2015-10-07T11:14:36.840Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4020 12:16:45.42M 2015-10-07T11:14:37.040Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.938 34.782 1504.4011 12:16:45.62M 2015-10-07T11:14:37.245Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.941 34.785 1504.4036 12:16:45.82M 2015-10-07T11:14:37.445Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.941 34.786 1504.4033 12:16:46.04M 2015-10-07T11:14:37.651Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.941 34.786 1504.4025 12:16:46.24M 2015-10-07T11:14:37.856Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.944 34.788 1504.4058 12:16:46.44M 2015-10-07T11:14:38.056Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.944 34.788 1504.4056 12:16:46.64M 2015-10-07T11:14:38.261Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.944 34.788 1504.4061 12:16:46.83M 2015-10-07T11:14:38.461Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.939 34.783 1504.4017 12:16:47.05M 2015-10-07T11:14:38.685Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.938 34.782 1504.4008 12:16:47.25M 2015-10-07T11:14:38.871Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.937 34.782 1504.4005 12:16:47.47M 2015-10-07T11:14:39.071Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.937 34.781 1504.3992 12:16:47.65M 2015-10-07T11:14:39.298Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.936 34.780 1504.3987 12:16:47.85M 2015-10-07T11:14:39.475Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.935 34.779 1504.3977 12:16:48.07M 2015-10-07T11:14:39.731Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.778 1504.3969 12:16:48.27M 2015-10-07T11:14:39.885Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.932 34.776 1504.3964 12:16:48.51M 2015-10-07T11:14:40.085Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.932 34.775 1504.3962 12:16:48.66M 2015-10-07T11:14:40.291Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.931 34.775 1504.3961 12:16:48.86M 2015-10-07T11:14:40.491Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.775 1504.3965 12:16:49.08M 2015-10-07T11:14:40.701Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.931 34.774 1504.3967 12:16:49.28M 2015-10-07T11:14:40.901Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.931 34.774 1504.3966 12:16:49.48M 2015-10-07T11:14:41.106Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.931 34.774 1504.3969 12:16:49.68M 2015-10-07T11:14:41.306Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.932 34.774 1504.3970 12:16:49.88M 2015-10-07T11:14:41.511Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.932 34.775 1504.3983 12:16:50.10M 2015-10-07T11:14:41.711Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.934 34.776 1504.4001 12:16:50.30M 2015-10-07T11:14:41.916Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.916 34.760 1504.3795 12:16:50.50M 2015-10-07T11:14:42.121Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.835 34.685 1504.2919 12:16:50.69M 2015-10-07T11:14:42.321Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.712 34.571 1504.1571 12:16:50.90M 2015-10-07T11:14:42.526Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.616 34.482 1504.0529 12:16:51.11M 2015-10-07T11:14:42.726Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.551 34.422 1503.9819 12:16:51.31M 2015-10-07T11:14:42.931Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.512 34.386 1503.9398 12:16:51.51M 2015-10-07T11:14:43.151Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.506 34.381 1503.9325 12:16:51.71M 2015-10-07T11:14:43.336Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.545 34.417 1503.9753 12:16:51.93M 2015-10-07T11:14:43.541Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.601 34.468 1504.0344 12:16:52.13M 2015-10-07T11:14:43.746Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.644 34.508 1504.0809 12:16:52.33M 2015-10-07T11:14:43.946Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.708 34.568 1504.1515 12:16:52.53M 2015-10-07T11:14:44.151Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.756 34.612 1504.2035 12:16:52.73M 2015-10-07T11:14:44.351Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.798 34.650 1504.2491 12:16:52.92M 2015-10-07T11:14:44.551Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.821 34.672 1504.2744 12:16:53.14M 2015-10-07T11:14:44.761Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.831 34.682 1504.2858 12:16:53.34M 2015-10-07T11:14:44.961Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.848 34.698 1504.3052 12:16:53.54M 2015-10-07T11:14:45.166Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.849 34.699 1504.3058 12:16:53.74M 2015-10-07T11:14:45.366Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.851 34.700 1504.3071 12:16:53.94M 2015-10-07T11:14:45.571Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.852 34.701 1504.3079 12:16:54.16M 2015-10-07T11:14:45.771Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.804 34.657 1504.2552 12:16:54.36M 2015-10-07T11:14:45.976Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.729 34.588 1504.1738 12:16:54.55M 2015-10-07T11:14:46.181Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.753 34.610 1504.2004 12:16:54.75M 2015-10-07T11:14:46.381Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.826 34.677 1504.2793 12:16:54.95M 2015-10-07T11:14:46.586Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.872 34.720 1504.3302 12:16:55.17M 2015-10-07T11:14:46.786Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.881 34.728 1504.3391 12:16:55.37M 2015-10-07T11:14:46.991Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.896 34.742 1504.3552 12:16:55.57M 2015-10-07T11:14:47.196Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.897 34.744 1504.3571 12:16:55.77M 2015-10-07T11:14:47.396Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.899 34.746 1504.3583 12:16:55.97M 2015-10-07T11:14:47.616Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.921 34.767 1504.3821 12:16:56.19M 2015-10-07T11:14:47.806Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.924 34.768 1504.3859 12:16:56.40M 2015-10-07T11:14:48.006Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.926 34.770 1504.3878 12:16:56.58M 2015-10-07T11:14:48.211Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.928 34.773 1504.3905 12:16:56.78M 2015-10-07T11:14:48.411Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.930 34.775 1504.3940 12:16:57.00M 2015-10-07T11:14:48.616Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.933 34.776 1504.3967 12:16:57.20M 2015-10-07T11:14:48.821Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.934 34.778 1504.3979 12:16:57.40M 2015-10-07T11:14:49.058Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.935 34.779 1504.3978 12:16:57.60M 2015-10-07T11:14:49.258Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.935 34.779 1504.3971 12:16:57.80M 2015-10-07T11:14:49.426Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.934 34.779 1504.3966 12:16:58.02M 2015-10-07T11:14:49.631Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.934 34.779 1504.3960 12:16:58.22M 2015-10-07T11:14:49.881Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.934 34.778 1504.3964 12:16:58.42M 2015-10-07T11:14:50.036Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.935 34.779 1504.3965 12:16:58.66M 2015-10-07T11:14:50.241Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.935 34.779 1504.3970 12:16:58.81M 2015-10-07T11:14:50.441Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.935 34.779 1504.3970 12:16:59.03M 2015-10-07T11:14:50.646Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.779 1504.3977 12:16:59.23M 2015-10-07T11:14:50.846Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.779 1504.3976 12:16:59.43M 2015-10-07T11:14:51.051Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.934 34.778 1504.3972 12:16:59.63M 2015-10-07T11:14:51.251Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3965 12:16:59.83M 2015-10-07T11:14:51.456Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.928 34.773 1504.3898 12:17:00.05M 2015-10-07T11:14:51.662Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.927 34.772 1504.3885 12:17:00.24M 2015-10-07T11:14:51.866Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.927 34.771 1504.3885 12:17:00.45M 2015-10-07T11:14:52.081Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.926 34.770 1504.3887 12:17:00.65M 2015-10-07T11:14:52.266Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.926 34.770 1504.3890 12:17:00.86M 2015-10-07T11:14:52.476Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.926 34.770 1504.3899 12:17:01.06M 2015-10-07T11:14:52.676Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.927 34.771 1504.3896 12:17:01.26M 2015-10-07T11:14:52.897Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.771 1504.3904 12:17:01.46M 2015-10-07T11:14:53.081Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.928 34.772 1504.3920 12:17:01.66M 2015-10-07T11:14:53.286Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.946 34.787 1504.4113 12:17:01.86M 2015-10-07T11:14:53.486Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4137 12:17:02.08M 2015-10-07T11:14:53.691Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.949 34.791 1504.4166 12:17:02.28M 2015-10-07T11:14:53.896Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.951 34.792 1504.4180 12:17:02.48M 2015-10-07T11:14:54.096Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.951 34.792 1504.4198 12:17:02.68M 2015-10-07T11:14:54.296Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.953 34.793 1504.4216 12:17:02.87M 2015-10-07T11:14:54.501Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.953 34.793 1504.4221 12:17:03.09M 2015-10-07T11:14:54.706Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.953 34.794 1504.4221 12:17:03.29M 2015-10-07T11:14:54.906Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.953 34.793 1504.4205 12:17:03.49M 2015-10-07T11:14:55.111Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.953 34.793 1504.4203 12:17:03.69M 2015-10-07T11:14:55.316Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.952 34.793 1504.4208 12:17:03.89M 2015-10-07T11:14:55.516Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.952 34.793 1504.4196 12:17:04.11M 2015-10-07T11:14:55.721Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.951 34.792 1504.4193 12:17:04.31M 2015-10-07T11:14:55.921Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.950 34.791 1504.4181 12:17:04.50M 2015-10-07T11:14:56.126Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.949 34.790 1504.4164 12:17:04.70M 2015-10-07T11:14:56.331Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.948 34.790 1504.4154 12:17:04.90M 2015-10-07T11:14:56.546Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.789 1504.4132 12:17:05.12M 2015-10-07T11:14:56.736Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.947 34.789 1504.4113 12:17:05.34M 2015-10-07T11:14:56.941Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.790 1504.4117 12:17:05.52M 2015-10-07T11:14:57.141Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.942 34.785 1504.4052 12:17:05.72M 2015-10-07T11:14:57.346Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.785 1504.4043 12:17:05.92M 2015-10-07T11:14:57.546Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.942 34.785 1504.4056 12:17:06.14M 2015-10-07T11:14:57.751Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.935 34.779 1504.4001 12:17:06.34M 2015-10-07T11:14:57.951Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.937 34.781 1504.4019 12:17:06.54M 2015-10-07T11:14:58.156Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4154 12:17:06.73M 2015-10-07T11:14:58.361Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.950 34.792 1504.4167 12:17:06.93M 2015-10-07T11:14:58.566Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.952 34.794 1504.4177 12:17:07.15M 2015-10-07T11:14:58.766Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.953 34.794 1504.4186 12:17:07.35M 2015-10-07T11:14:58.966Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.952 34.793 1504.4180 12:17:07.55M 2015-10-07T11:14:59.171Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.793 1504.4170 12:17:07.75M 2015-10-07T11:14:59.376Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.951 34.793 1504.4164 12:17:07.95M 2015-10-07T11:14:59.576Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4161 12:17:08.17M 2015-10-07T11:14:59.781Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4045 12:17:08.37M