2015-10-07T11:12:00.094Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.949 34.795 1504.4039 12:14:08.66M 2015-10-07T11:12:00.294Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.948 34.793 1504.4031 12:14:08.86M 2015-10-07T11:12:00.494Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.947 34.792 1504.4030 12:14:09.08M 2015-10-07T11:12:00.699Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.945 34.791 1504.4019 12:14:09.28M 2015-10-07T11:12:00.904Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.790 1504.4011 12:14:09.48M 2015-10-07T11:12:01.137Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.943 34.789 1504.4001 12:14:09.68M 2015-10-07T11:12:01.309Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.942 34.787 1504.3995 12:14:09.88M 2015-10-07T11:12:01.509Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.944 34.789 1504.4023 12:14:10.09M 2015-10-07T11:12:01.719Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.945 34.789 1504.4032 12:14:10.29M 2015-10-07T11:12:01.919Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.945 34.789 1504.4033 12:14:10.49M 2015-10-07T11:12:02.119Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.935 34.780 1504.3923 12:14:10.69M 2015-10-07T11:12:02.344Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.936 34.781 1504.3938 12:14:10.89M 2015-10-07T11:12:02.529Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.937 34.781 1504.3951 12:14:11.13M 2015-10-07T11:12:02.729Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3977 12:14:11.31M 2015-10-07T11:12:02.934Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.938 34.782 1504.3995 12:14:11.51M 2015-10-07T11:12:03.140Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.947 34.790 1504.4095 12:14:11.71M 2015-10-07T11:12:03.339Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4084 12:14:11.91M 2015-10-07T11:12:03.544Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4086 12:14:12.13M 2015-10-07T11:12:03.749Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4014 12:14:12.32M 2015-10-07T11:12:03.949Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.781 1504.3998 12:14:12.52M 2015-10-07T11:12:04.177Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4034 12:14:12.72M 2015-10-07T11:12:04.354Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.785 1504.4043 12:14:12.92M 2015-10-07T11:12:04.559Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.941 34.784 1504.4047 12:14:13.14M 2015-10-07T11:12:04.759Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.784 1504.4039 12:14:13.34M 2015-10-07T11:12:04.964Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4034 12:14:13.54M 2015-10-07T11:12:05.169Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4026 12:14:13.74M 2015-10-07T11:12:05.369Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4015 12:14:13.94M 2015-10-07T11:12:05.574Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.938 34.782 1504.4008 12:14:14.15M 2015-10-07T11:12:05.774Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4003 12:14:14.35M 2015-10-07T11:12:05.979Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.938 34.782 1504.3998 12:14:14.55M 2015-10-07T11:12:06.184Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.938 34.782 1504.3994 12:14:14.75M 2015-10-07T11:12:06.417Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.786 1504.4106 12:14:14.95M 2015-10-07T11:12:06.584Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.787 1504.4111 12:14:15.17M 2015-10-07T11:12:06.809Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.945 34.787 1504.4115 12:14:15.37M 2015-10-07T11:12:06.994Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.787 1504.4131 12:14:15.59M 2015-10-07T11:12:07.199Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4132 12:14:15.76M 2015-10-07T11:12:07.399Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4137 12:14:15.96M 2015-10-07T11:12:07.599Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4136 12:14:16.18M 2015-10-07T11:12:07.817Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.939 34.781 1504.4071 12:14:16.38M 2015-10-07T11:12:08.009Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.939 34.781 1504.4058 12:14:16.58M 2015-10-07T11:12:08.214Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.938 34.781 1504.4044 12:14:16.78M 2015-10-07T11:12:08.420Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.938 34.781 1504.4038 12:14:17.00M 2015-10-07T11:12:08.619Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.938 34.781 1504.4025 12:14:17.20M 2015-10-07T11:12:08.840Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.782 1504.4015 12:14:17.40M 2015-10-07T11:12:09.024Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.949 34.792 1504.4124 12:14:17.60M 2015-10-07T11:12:09.229Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.950 34.793 1504.4130 12:14:17.80M 2015-10-07T11:12:09.429Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.951 34.794 1504.4139 12:14:18.01M 2015-10-07T11:12:09.634Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.951 34.794 1504.4136 12:14:18.21M 2015-10-07T11:12:09.839Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.952 34.795 1504.4147 12:14:18.41M 2015-10-07T11:12:10.057Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.952 34.795 1504.4138 12:14:18.61M 2015-10-07T11:12:10.244Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.952 34.795 1504.4143 12:14:18.81M 2015-10-07T11:12:10.444Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.952 34.795 1504.4147 12:14:19.03M 2015-10-07T11:12:10.649Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.952 34.795 1504.4147 12:14:19.23M 2015-10-07T11:12:10.849Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.951 34.794 1504.4143 12:14:19.43M 2015-10-07T11:12:11.054Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.951 34.793 1504.4137 12:14:19.63M 2015-10-07T11:12:11.274Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.949 34.792 1504.4122 12:14:19.82M 2015-10-07T11:12:11.497Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.948 34.791 1504.4106 12:14:20.06M 2015-10-07T11:12:11.697Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4093 12:14:20.24M 2015-10-07T11:12:11.897Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.946 34.789 1504.4080 12:14:20.44M 2015-10-07T11:12:12.069Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4071 12:14:20.64M 2015-10-07T11:12:12.274Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4071 12:14:20.84M 2015-10-07T11:12:12.479Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4069 12:14:21.06M 2015-10-07T11:12:12.679Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4100 12:14:21.26M 2015-10-07T11:12:12.879Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4104 12:14:21.46M 2015-10-07T11:12:13.084Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.790 1504.4114 12:14:21.66M 2015-10-07T11:12:13.289Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.790 1504.4116 12:14:21.85M 2015-10-07T11:12:13.494Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.790 1504.4119 12:14:22.07M 2015-10-07T11:12:13.695Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.949 34.791 1504.4138 12:14:22.28M 2015-10-07T11:12:13.894Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.949 34.790 1504.4137 12:14:22.47M 2015-10-07T11:12:14.102Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.948 34.790 1504.4137 12:14:22.67M 2015-10-07T11:12:14.304Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4133 12:14:22.87M 2015-10-07T11:12:14.504Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4132 12:14:23.09M 2015-10-07T11:12:14.709Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4136 12:14:23.29M 2015-10-07T11:12:14.909Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4132 12:14:23.49M 2015-10-07T11:12:15.119Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.948 34.790 1504.4128 12:14:23.69M 2015-10-07T11:12:15.337Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.948 34.789 1504.4152 12:14:23.89M 2015-10-07T11:12:15.524Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.947 34.788 1504.4148 12:14:24.10M 2015-10-07T11:12:15.744Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.946 34.787 1504.4146 12:14:24.30M 2015-10-07T11:12:15.929Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.945 34.786 1504.4128 12:14:24.52M 2015-10-07T11:12:16.129Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.944 34.785 1504.4117 12:14:24.70M 2015-10-07T11:12:16.329Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.943 34.784 1504.4115 12:14:24.90M 2015-10-07T11:12:16.539Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.943 34.784 1504.4105 12:14:25.12M 2015-10-07T11:12:16.740Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.942 34.784 1504.4095 12:14:25.32M 2015-10-07T11:12:16.944Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.942 34.783 1504.4076 12:14:25.52M 2015-10-07T11:12:17.177Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4060 12:14:25.72M 2015-10-07T11:12:17.377Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.783 1504.4052 12:14:25.91M 2015-10-07T11:12:17.549Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4043 12:14:26.13M 2015-10-07T11:12:17.754Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.782 1504.4036 12:14:26.33M 2015-10-07T11:12:17.978Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.938 34.781 1504.4017 12:14:26.53M 2015-10-07T11:12:18.159Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.938 34.781 1504.4014 12:14:26.73M 2015-10-07T11:12:18.364Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4010 12:14:26.93M 2015-10-07T11:12:18.577Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.782 1504.4016 12:14:27.15M 2015-10-07T11:12:18.770Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.783 1504.4012 12:14:27.35M 2015-10-07T11:12:18.975Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4030 12:14:27.55M 2015-10-07T11:12:19.179Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4049 12:14:27.75M 2015-10-07T11:12:19.382Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4049 12:14:27.95M 2015-10-07T11:12:19.584Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4050 12:14:28.16M 2015-10-07T11:12:19.784Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4052 12:14:28.36M 2015-10-07T11:12:19.989Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4059 12:14:28.56M 2015-10-07T11:12:20.210Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4060 12:14:28.76M 2015-10-07T11:12:20.395Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4063 12:14:29.00M 2015-10-07T11:12:20.600Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.785 1504.4072 12:14:29.18M 2015-10-07T11:12:20.800Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4144 12:14:29.38M 2015-10-07T11:12:21.005Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.949 34.791 1504.4131 12:14:29.58M 2015-10-07T11:12:21.204Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.791 1504.4130 12:14:29.77M 2015-10-07T11:12:21.405Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.790 1504.4126 12:14:29.97M 2015-10-07T11:12:21.615Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.789 1504.4120 12:14:30.19M 2015-10-07T11:12:21.815Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4103 12:14:30.39M 2015-10-07T11:12:22.020Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.788 1504.4097 12:14:30.59M 2015-10-07T11:12:22.220Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4086 12:14:30.79M 2015-10-07T11:12:22.425Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.787 1504.4072 12:14:31.01M 2015-10-07T11:12:22.630Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.939 34.783 1504.4037 12:14:31.21M 2015-10-07T11:12:22.830Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.939 34.782 1504.4041 12:14:31.41M 2015-10-07T11:12:23.035Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.938 34.781 1504.4039 12:14:31.61M 2015-10-07T11:12:23.235Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.937 34.780 1504.4039 12:14:31.81M 2015-10-07T11:12:23.440Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.937 34.780 1504.4043 12:14:32.02M 2015-10-07T11:12:23.645Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.937 34.780 1504.4045 12:14:32.22M 2015-10-07T11:12:23.845Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.937 34.780 1504.4032 12:14:32.42M 2015-10-07T11:12:24.050Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.937 34.780 1504.4021 12:14:32.62M 2015-10-07T11:12:24.255Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.937 34.780 1504.4005 12:14:32.82M 2015-10-07T11:12:24.455Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.781 1504.4012 12:14:33.04M 2015-10-07T11:12:24.675Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.938 34.782 1504.4016 12:14:33.24M 2015-10-07T11:12:24.863Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.783 1504.4021 12:14:33.45M 2015-10-07T11:12:25.065Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4025 12:14:33.64M 2015-10-07T11:12:25.265Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4033 12:14:33.84M 2015-10-07T11:12:25.470Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4033 12:14:34.05M 2015-10-07T11:12:25.670Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4021 12:14:34.25M 2015-10-07T11:12:25.875Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4064 12:14:34.45M 2015-10-07T11:12:26.080Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.789 1504.4060 12:14:34.65M 2015-10-07T11:12:26.285Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4041 12:14:34.85M 2015-10-07T11:12:26.485Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.791 1504.4055 12:14:35.07M 2015-10-07T11:12:26.685Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4041 12:14:35.27M 2015-10-07T11:12:26.890Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4036 12:14:35.46M 2015-10-07T11:12:27.095Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.790 1504.4032 12:14:35.66M 2015-10-07T11:12:27.295Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.4020 12:14:35.87M 2015-10-07T11:12:27.500Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.788 1504.4011 12:14:36.08M 2015-10-07T11:12:27.705Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.943 34.788 1504.4020 12:14:36.28M 2015-10-07T11:12:27.905Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4023 12:14:36.48M 2015-10-07T11:12:28.110Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4015 12:14:36.68M 2015-10-07T11:12:28.310Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.786 1504.4023 12:14:36.88M 2015-10-07T11:12:28.515Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.785 1504.4015 12:14:37.10M 2015-10-07T11:12:28.720Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4014 12:14:37.30M 2015-10-07T11:12:28.925Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4021 12:14:37.50M 2015-10-07T11:12:29.140Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.783 1504.4020 12:14:37.70M 2015-10-07T11:12:29.325Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.940 34.783 1504.4027 12:14:37.91M 2015-10-07T11:12:29.530Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4032 12:14:38.11M 2015-10-07T11:12:29.730Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.783 1504.4038 12:14:38.31M 2015-10-07T11:12:29.935Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.941 34.783 1504.4045 12:14:38.51M 2015-10-07T11:12:30.140Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.941 34.783 1504.4054 12:14:38.71M 2015-10-07T11:12:30.345Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.783 1504.4053 12:14:38.91M 2015-10-07T11:12:30.545Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.782 1504.4058 12:14:39.13M 2015-10-07T11:12:30.750Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.782 1504.4061 12:14:39.33M 2015-10-07T11:12:30.950Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4065 12:14:39.53M 2015-10-07T11:12:31.155Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.782 1504.4072 12:14:39.73M 2015-10-07T11:12:31.360Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.940 34.782 1504.4061 12:14:39.93M 2015-10-07T11:12:31.560Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.782 1504.4052 12:14:40.14M 2015-10-07T11:12:31.760Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.940 34.783 1504.4053 12:14:40.34M 2015-10-07T11:12:31.965Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4064 12:14:40.54M 2015-10-07T11:12:32.170Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.942 34.784 1504.4082 12:14:40.74M 2015-10-07T11:12:32.375Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4089 12:14:40.94M 2015-10-07T11:12:32.575Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.785 1504.4102 12:14:41.16M 2015-10-07T11:12:32.780Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.939 34.781 1504.4056 12:14:41.36M 2015-10-07T11:12:32.980Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4052 12:14:41.56M 2015-10-07T11:12:33.218Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.940 34.782 1504.4072 12:14:41.76M 2015-10-07T11:12:33.385Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4088 12:14:41.95M 2015-10-07T11:12:33.610Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4104 12:14:42.17M 2015-10-07T11:12:33.795Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4108 12:14:42.39M 2015-10-07T11:12:34.000Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.781 1504.4054 12:14:42.57M 2015-10-07T11:12:34.200Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.938 34.780 1504.4044 12:14:42.77M 2015-10-07T11:12:34.405Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.940 34.782 1504.4065 12:14:42.97M 2015-10-07T11:12:34.605Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.940 34.782 1504.4067 12:14:43.19M 2015-10-07T11:12:34.810Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.782 1504.4054 12:14:43.39M 2015-10-07T11:12:35.010Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4088 12:14:43.59M 2015-10-07T11:12:35.217Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4075 12:14:43.78M 2015-10-07T11:12:35.420Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3964 12:14:44.00M 2015-10-07T11:12:35.620Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.933 34.777 1504.3959 12:14:44.20M 2015-10-07T11:12:35.825Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.934 34.778 1504.3958 12:14:44.40M 2015-10-07T11:12:36.025Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.934 34.778 1504.3962 12:14:44.60M 2015-10-07T11:12:36.230Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.935 34.779 1504.3975 12:14:44.80M 2015-10-07T11:12:36.435Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.934 34.778 1504.3953 12:14:45.02M 2015-10-07T11:12:36.635Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.936 34.780 1504.3970 12:14:45.22M 2015-10-07T11:12:36.840Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.936 34.781 1504.3973 12:14:45.42M 2015-10-07T11:12:37.045Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.937 34.781 1504.3978 12:14:45.62M 2015-10-07T11:12:37.245Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.781 1504.3988 12:14:45.82M 2015-10-07T11:12:37.457Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.782 1504.3989 12:14:46.03M 2015-10-07T11:12:37.650Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3990 12:14:46.23M 2015-10-07T11:12:37.855Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.783 1504.3987 12:14:46.43M 2015-10-07T11:12:38.075Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.939 34.784 1504.3997 12:14:46.63M 2015-10-07T11:12:38.260Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.939 34.784 1504.3995 12:14:46.85M 2015-10-07T11:12:38.461Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.784 1504.4000 12:14:47.05M 2015-10-07T11:12:38.665Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.3997 12:14:47.25M 2015-10-07T11:12:38.870Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.3993 12:14:47.45M 2015-10-07T11:12:39.070Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.940 34.784 1504.3990 12:14:47.65M 2015-10-07T11:12:39.275Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.939 34.784 1504.3981 12:14:47.84M 2015-10-07T11:12:39.480Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.938 34.783 1504.3972 12:14:48.06M 2015-10-07T11:12:39.697Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.938 34.783 1504.3973 12:14:48.26M 2015-10-07T11:12:39.885Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.938 34.783 1504.3975 12:14:48.46M 2015-10-07T11:12:40.090Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3981 12:14:48.66M 2015-10-07T11:12:40.290Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4012 12:14:48.86M 2015-10-07T11:12:40.495Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.939 34.783 1504.3999 12:14:49.08M 2015-10-07T11:12:40.695Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.940 34.783 1504.4011 12:14:49.28M 2015-10-07T11:12:40.901Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4036 12:14:49.48M 2015-10-07T11:12:41.105Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4073 12:14:49.68M 2015-10-07T11:12:41.305Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4076 12:14:49.88M 2015-10-07T11:12:41.510Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.786 1504.4088 12:14:50.09M 2015-10-07T11:12:41.710Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4093 12:14:50.29M 2015-10-07T11:12:41.915Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4058 12:14:50.49M 2015-10-07T11:12:42.115Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4066 12:14:50.69M 2015-10-07T11:12:42.320Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.782 1504.4075 12:14:50.89M 2015-10-07T11:12:42.541Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.782 1504.4073 12:14:51.11M 2015-10-07T11:12:42.725Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4073 12:14:51.32M 2015-10-07T11:12:42.931Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.936 34.778 1504.4014 12:14:51.50M 2015-10-07T11:12:43.131Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4052 12:14:51.71M 2015-10-07T11:12:43.336Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4054 12:14:51.90M 2015-10-07T11:12:43.541Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4060 12:14:52.12M 2015-10-07T11:12:43.746Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4053 12:14:52.32M 2015-10-07T11:12:43.945Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4064 12:14:52.52M 2015-10-07T11:12:44.151Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.787 1504.4053 12:14:52.72M 2015-10-07T11:12:44.351Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.787 1504.4047 12:14:52.92M 2015-10-07T11:12:44.555Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.943 34.787 1504.4044 12:14:53.14M 2015-10-07T11:12:44.777Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4041 12:14:53.34M 2015-10-07T11:12:44.961Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.787 1504.4036 12:14:53.54M 2015-10-07T11:12:45.166Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.943 34.788 1504.4031 12:14:53.73M 2015-10-07T11:12:45.366Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.944 34.788 1504.4034 12:14:53.93M 2015-10-07T11:12:45.566Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4010 12:14:54.15M 2015-10-07T11:12:45.771Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.941 34.787 1504.3966 12:14:54.35M 2015-10-07T11:12:45.976Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.941 34.786 1504.3978 12:14:54.55M 2015-10-07T11:12:46.176Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.940 34.786 1504.3978 12:14:54.75M 2015-10-07T11:12:46.381Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.941 34.786 1504.3993 12:14:54.95M 2015-10-07T11:12:46.586Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4003 12:14:55.17M 2015-10-07T11:12:46.786Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.940 34.785 1504.4006 12:14:55.37M 2015-10-07T11:12:47.006Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.940 34.784 1504.4012 12:14:55.56M 2015-10-07T11:12:47.191Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.940 34.784 1504.4017 12:14:55.78M 2015-10-07T11:12:47.396Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.941 34.784 1504.4037 12:14:55.96M 2015-10-07T11:12:47.617Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4036 12:14:56.18M 2015-10-07T11:12:47.818Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4049 12:14:56.38M 2015-10-07T11:12:48.006Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4044 12:14:56.58M 2015-10-07T11:12:48.206Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4050 12:14:56.78M 2015-10-07T11:12:48.411Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4054 12:14:57.00M 2015-10-07T11:12:48.616Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.784 1504.4058 12:14:57.20M 2015-10-07T11:12:48.816Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4054 12:14:57.39M 2015-10-07T11:12:49.021Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4043 12:14:57.60M 2015-10-07T11:12:49.226Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4034 12:14:57.80M 2015-10-07T11:12:49.426Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4021 12:14:58.01M 2015-10-07T11:12:49.631Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4017 12:14:58.21M 2015-10-07T11:12:49.857Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4017 12:14:58.41M 2015-10-07T11:12:50.036Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4021 12:14:58.61M 2015-10-07T11:12:50.236Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4028 12:14:58.81M 2015-10-07T11:12:50.457Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4026 12:14:59.03M 2015-10-07T11:12:50.646Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.937 34.781 1504.3993 12:14:59.23M 2015-10-07T11:12:50.851Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.936 34.780 1504.3978 12:14:59.42M 2015-10-07T11:12:51.051Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.938 34.782 1504.4006 12:14:59.63M 2015-10-07T11:12:51.256Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.948 34.791 1504.4113 12:14:59.82M 2015-10-07T11:12:51.476Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.948 34.791 1504.4120 12:15:00.04M 2015-10-07T11:12:51.661Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4050 12:15:00.26M 2015-10-07T11:12:51.863Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4039 12:15:00.44M 2015-10-07T11:12:52.066Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.782 1504.4026 12:15:00.64M 2015-10-07T11:12:52.271Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.4015 12:15:00.84M 2015-10-07T11:12:52.471Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.940 34.783 1504.4047 12:15:01.06M 2015-10-07T11:12:52.676Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4059 12:15:01.25M 2015-10-07T11:12:52.876Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4069 12:15:01.45M 2015-10-07T11:12:53.081Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.788 1504.4082 12:15:01.65M 2015-10-07T11:12:53.286Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.789 1504.4092 12:15:01.85M 2015-10-07T11:12:53.498Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.948 34.791 1504.4108 12:15:02.07M 2015-10-07T11:12:53.686Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.949 34.792 1504.4122 12:15:02.27M 2015-10-07T11:12:53.896Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.950 34.793 1504.4136 12:15:02.47M 2015-10-07T11:12:54.096Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.950 34.793 1504.4131 12:15:02.67M 2015-10-07T11:12:54.301Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.950 34.793 1504.4125 12:15:02.87M 2015-10-07T11:12:54.501Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.949 34.792 1504.4114 12:15:03.09M 2015-10-07T11:12:54.706Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.948 34.792 1504.4106 12:15:03.28M 2015-10-07T11:12:54.937Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.948 34.791 1504.4097 12:15:03.49M 2015-10-07T11:12:55.138Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.947 34.790 1504.4088 12:15:03.68M 2015-10-07T11:12:55.316Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4080 12:15:03.88M 2015-10-07T11:12:55.516Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.789 1504.4072 12:15:04.10M 2015-10-07T11:12:55.721Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4067 12:15:04.30M 2015-10-07T11:12:55.941Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4064 12:15:04.50M 2015-10-07T11:12:56.126Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4053 12:15:04.72M 2015-10-07T11:12:56.331Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.942 34.786 1504.4041 12:15:04.90M 2015-10-07T11:12:56.531Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.941 34.784 1504.4020 12:15:05.12M 2015-10-07T11:12:56.736Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.784 1504.4030 12:15:05.32M 2015-10-07T11:12:56.941Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4032 12:15:05.52M 2015-10-07T11:12:57.141Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4034 12:15:05.71M 2015-10-07T11:12:57.346Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4026 12:15:05.91M 2015-10-07T11:12:57.551Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4021 12:15:06.13M 2015-10-07T11:12:57.751Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4021 12:15:06.33M 2015-10-07T11:12:57.956Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.782 1504.4022 12:15:06.53M 2015-10-07T11:12:58.156Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.782 1504.4020 12:15:06.73M 2015-10-07T11:12:58.361Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4021 12:15:06.93M 2015-10-07T11:12:58.561Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4027 12:15:07.15M 2015-10-07T11:12:58.766Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4030 12:15:07.34M 2015-10-07T11:12:58.971Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4047 12:15:07.55M 2015-10-07T11:12:59.171Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.784 1504.4056 12:15:07.74M 2015-10-07T11:12:59.376Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.942 34.785 1504.4060 12:15:07.94M 2015-10-07T11:12:59.576Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.942 34.785 1504.4055 12:15:08.16M 2015-10-07T11:12:59.781Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.942 34.786 1504.4054 12:15:08.36M 2015-10-07T11:12:59.981Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.943 34.786 1504.4065 12:15:08.56M