2015-10-07T11:11:00.191Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.791 1504.4131 12:13:08.76M 2015-10-07T11:11:00.391Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.792 1504.4142 12:13:08.95M 2015-10-07T11:11:00.591Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4102 12:13:09.17M 2015-10-07T11:11:00.796Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4087 12:13:09.37M 2015-10-07T11:11:01.001Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4088 12:13:09.57M 2015-10-07T11:11:01.206Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4097 12:13:09.77M 2015-10-07T11:11:01.406Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4102 12:13:09.97M 2015-10-07T11:11:01.611Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.946 34.788 1504.4113 12:13:10.19M 2015-10-07T11:11:01.811Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.955 34.797 1504.4204 12:13:10.39M 2015-10-07T11:11:02.016Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.956 34.798 1504.4215 12:13:10.59M 2015-10-07T11:11:02.222Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.957 34.799 1504.4210 12:13:10.79M 2015-10-07T11:11:02.421Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.955 34.797 1504.4176 12:13:11.01M 2015-10-07T11:11:02.626Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.954 34.797 1504.4177 12:13:11.20M 2015-10-07T11:11:02.826Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.954 34.796 1504.4172 12:13:11.40M 2015-10-07T11:11:03.031Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.953 34.796 1504.4165 12:13:11.60M 2015-10-07T11:11:03.231Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.953 34.796 1504.4155 12:13:11.80M 2015-10-07T11:11:03.436Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.952 34.795 1504.4146 12:13:12.02M 2015-10-07T11:11:03.641Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.956 34.799 1504.4185 12:13:12.22M 2015-10-07T11:11:03.846Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.957 34.799 1504.4197 12:13:12.42M 2015-10-07T11:11:04.046Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.954 34.797 1504.4163 12:13:12.62M 2015-10-07T11:11:04.266Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.954 34.797 1504.4156 12:13:12.81M 2015-10-07T11:11:04.451Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.953 34.797 1504.4144 12:13:13.05M 2015-10-07T11:11:04.656Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.952 34.796 1504.4126 12:13:13.23M 2015-10-07T11:11:04.863Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.952 34.795 1504.4121 12:13:13.43M 2015-10-07T11:11:05.061Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4027 12:13:13.63M 2015-10-07T11:11:05.261Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4030 12:13:13.83M 2015-10-07T11:11:05.466Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.942 34.786 1504.4028 12:13:14.05M 2015-10-07T11:11:05.671Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.791 1504.4088 12:13:14.25M 2015-10-07T11:11:05.871Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.949 34.792 1504.4104 12:13:14.45M 2015-10-07T11:11:06.076Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.950 34.793 1504.4110 12:13:14.65M 2015-10-07T11:11:06.281Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4094 12:13:14.84M 2015-10-07T11:11:06.498Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.791 1504.4091 12:13:15.07M 2015-10-07T11:11:06.686Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.790 1504.4084 12:13:15.26M 2015-10-07T11:11:06.886Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.789 1504.4073 12:13:15.46M 2015-10-07T11:11:07.091Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.945 34.788 1504.4066 12:13:15.66M 2015-10-07T11:11:07.291Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4054 12:13:15.86M 2015-10-07T11:11:07.497Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4037 12:13:16.08M 2015-10-07T11:11:07.697Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4036 12:13:16.28M 2015-10-07T11:11:07.902Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.942 34.785 1504.4044 12:13:16.47M 2015-10-07T11:11:08.106Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4048 12:13:16.67M 2015-10-07T11:11:08.306Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4053 12:13:16.87M 2015-10-07T11:11:08.511Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4054 12:13:17.09M 2015-10-07T11:11:08.732Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.787 1504.4063 12:13:17.29M 2015-10-07T11:11:08.921Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.944 34.787 1504.4081 12:13:17.51M 2015-10-07T11:11:09.121Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4084 12:13:17.69M 2015-10-07T11:11:09.326Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.789 1504.4097 12:13:17.89M 2015-10-07T11:11:09.526Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.789 1504.4103 12:13:18.11M 2015-10-07T11:11:09.731Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.789 1504.4119 12:13:18.31M 2015-10-07T11:11:09.931Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4125 12:13:18.51M 2015-10-07T11:11:10.136Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.790 1504.4131 12:13:18.70M 2015-10-07T11:11:10.341Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.791 1504.4137 12:13:18.90M 2015-10-07T11:11:10.546Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.791 1504.4135 12:13:19.12M 2015-10-07T11:11:10.746Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.947 34.790 1504.4119 12:13:19.32M 2015-10-07T11:11:10.946Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.790 1504.4116 12:13:19.52M 2015-10-07T11:11:11.151Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.947 34.790 1504.4105 12:13:19.72M 2015-10-07T11:11:11.356Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.790 1504.4092 12:13:19.92M 2015-10-07T11:11:11.556Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.790 1504.4092 12:13:20.14M 2015-10-07T11:11:11.756Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.946 34.790 1504.4093 12:13:20.34M 2015-10-07T11:11:11.961Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.946 34.790 1504.4089 12:13:20.53M 2015-10-07T11:11:12.167Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.947 34.791 1504.4087 12:13:20.73M 2015-10-07T11:11:12.377Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.946 34.790 1504.4087 12:13:20.93M 2015-10-07T11:11:12.572Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.946 34.790 1504.4089 12:13:21.15M 2015-10-07T11:11:12.777Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4087 12:13:21.35M 2015-10-07T11:11:12.977Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.947 34.790 1504.4086 12:13:21.55M 2015-10-07T11:11:13.202Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4082 12:13:21.75M 2015-10-07T11:11:13.382Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.946 34.790 1504.4072 12:13:21.97M 2015-10-07T11:11:13.587Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.789 1504.4065 12:13:22.17M 2015-10-07T11:11:13.792Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.945 34.788 1504.4056 12:13:22.37M 2015-10-07T11:11:13.992Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4059 12:13:22.56M 2015-10-07T11:11:14.197Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.787 1504.4058 12:13:22.76M 2015-10-07T11:11:14.417Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.943 34.787 1504.4053 12:13:22.96M 2015-10-07T11:11:14.602Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.785 1504.4044 12:13:23.18M 2015-10-07T11:11:14.807Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4031 12:13:23.38M 2015-10-07T11:11:15.017Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4093 12:13:23.58M 2015-10-07T11:11:15.212Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4082 12:13:23.78M 2015-10-07T11:11:15.417Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4069 12:13:24.00M 2015-10-07T11:11:15.622Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.788 1504.4056 12:13:24.20M 2015-10-07T11:11:15.822Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.787 1504.4034 12:13:24.40M 2015-10-07T11:11:16.027Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.4001 12:13:24.60M 2015-10-07T11:11:16.257Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.3992 12:13:24.79M 2015-10-07T11:11:16.457Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.938 34.782 1504.3977 12:13:25.01M 2015-10-07T11:11:16.632Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.937 34.781 1504.3962 12:13:25.21M 2015-10-07T11:11:16.837Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4001 12:13:25.41M 2015-10-07T11:11:17.042Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.951 34.794 1504.4105 12:13:25.61M 2015-10-07T11:11:17.242Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.795 1504.4113 12:13:25.81M 2015-10-07T11:11:17.447Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.951 34.795 1504.4119 12:13:26.03M 2015-10-07T11:11:17.667Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.952 34.796 1504.4126 12:13:26.23M 2015-10-07T11:11:17.852Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.953 34.797 1504.4127 12:13:26.44M 2015-10-07T11:11:18.057Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.953 34.797 1504.4135 12:13:26.62M 2015-10-07T11:11:18.257Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.954 34.798 1504.4149 12:13:26.82M 2015-10-07T11:11:18.457Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.949 34.793 1504.4081 12:13:27.04M 2015-10-07T11:11:18.662Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.949 34.793 1504.4075 12:13:27.24M 2015-10-07T11:11:18.867Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.949 34.793 1504.4077 12:13:27.44M 2015-10-07T11:11:19.072Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.949 34.794 1504.4083 12:13:27.64M 2015-10-07T11:11:19.297Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.949 34.794 1504.4097 12:13:27.84M 2015-10-07T11:11:19.477Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.949 34.794 1504.4109 12:13:28.06M 2015-10-07T11:11:19.682Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.950 34.795 1504.4116 12:13:28.26M 2015-10-07T11:11:19.882Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.942 34.787 1504.4010 12:13:28.46M 2015-10-07T11:11:20.087Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.942 34.787 1504.4014 12:13:28.65M 2015-10-07T11:11:20.287Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.941 34.786 1504.4023 12:13:28.85M 2015-10-07T11:11:20.492Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.941 34.786 1504.4032 12:13:29.07M 2015-10-07T11:11:20.692Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.785 1504.4034 12:13:29.27M 2015-10-07T11:11:20.897Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.941 34.785 1504.4022 12:13:29.47M 2015-10-07T11:11:21.102Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.941 34.786 1504.4021 12:13:29.67M 2015-10-07T11:11:21.302Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.942 34.787 1504.4030 12:13:29.87M 2015-10-07T11:11:21.507Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.949 34.794 1504.4116 12:13:30.09M 2015-10-07T11:11:21.707Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.949 34.793 1504.4121 12:13:30.28M 2015-10-07T11:11:21.912Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.950 34.793 1504.4132 12:13:30.48M 2015-10-07T11:11:22.132Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.950 34.793 1504.4144 12:13:30.68M 2015-10-07T11:11:22.317Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.950 34.793 1504.4148 12:13:30.90M 2015-10-07T11:11:22.522Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.953 34.796 1504.4191 12:13:31.10M 2015-10-07T11:11:22.727Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.954 34.796 1504.4194 12:13:31.30M 2015-10-07T11:11:22.927Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.950 34.793 1504.4156 12:13:31.50M 2015-10-07T11:11:23.132Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4143 12:13:31.70M 2015-10-07T11:11:23.332Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.791 1504.4131 12:13:31.90M 2015-10-07T11:11:23.537Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.948 34.790 1504.4116 12:13:32.12M 2015-10-07T11:11:23.742Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.947 34.789 1504.4098 12:13:32.31M 2015-10-07T11:11:23.942Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4092 12:13:32.51M 2015-10-07T11:11:24.147Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4083 12:13:32.71M 2015-10-07T11:11:24.347Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4084 12:13:32.91M 2015-10-07T11:11:24.552Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4077 12:13:33.13M 2015-10-07T11:11:24.752Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4078 12:13:33.33M 2015-10-07T11:11:24.957Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4072 12:13:33.53M 2015-10-07T11:11:25.157Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4069 12:13:33.73M 2015-10-07T11:11:25.362Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.790 1504.4071 12:13:33.92M 2015-10-07T11:11:25.578Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.790 1504.4078 12:13:34.15M 2015-10-07T11:11:25.767Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4072 12:13:34.35M 2015-10-07T11:11:25.972Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.792 1504.4066 12:13:34.54M 2015-10-07T11:11:26.172Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.792 1504.4065 12:13:34.74M 2015-10-07T11:11:26.377Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.948 34.792 1504.4054 12:13:34.94M 2015-10-07T11:11:26.597Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.793 1504.4053 12:13:35.16M 2015-10-07T11:11:26.787Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.949 34.793 1504.4054 12:13:35.38M 2015-10-07T11:11:27.018Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.948 34.793 1504.4047 12:13:35.56M 2015-10-07T11:11:27.192Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.947 34.792 1504.4036 12:13:35.76M 2015-10-07T11:11:27.417Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.947 34.792 1504.4033 12:13:35.96M 2015-10-07T11:11:27.598Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.947 34.792 1504.4034 12:13:36.18M 2015-10-07T11:11:27.802Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.947 34.792 1504.4034 12:13:36.38M 2015-10-07T11:11:28.002Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.946 34.791 1504.4037 12:13:36.57M 2015-10-07T11:11:28.207Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.947 34.792 1504.4039 12:13:36.77M 2015-10-07T11:11:28.407Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.946 34.791 1504.4042 12:13:36.97M 2015-10-07T11:11:28.612Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.790 1504.4036 12:13:37.19M 2015-10-07T11:11:28.812Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.945 34.789 1504.4036 12:13:37.39M 2015-10-07T11:11:29.017Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4037 12:13:37.59M 2015-10-07T11:11:29.222Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4025 12:13:37.79M 2015-10-07T11:11:29.427Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.942 34.786 1504.4020 12:13:38.01M 2015-10-07T11:11:29.627Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4010 12:13:38.21M 2015-10-07T11:11:29.827Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.941 34.786 1504.4001 12:13:38.40M 2015-10-07T11:11:30.032Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.941 34.786 1504.4006 12:13:38.60M 2015-10-07T11:11:30.237Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.941 34.786 1504.4006 12:13:38.80M 2015-10-07T11:11:30.437Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.940 34.785 1504.3994 12:13:39.02M 2015-10-07T11:11:30.642Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.931 34.776 1504.3904 12:13:39.22M 2015-10-07T11:11:30.847Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.930 34.776 1504.3901 12:13:39.42M 2015-10-07T11:11:31.062Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.929 34.774 1504.3889 12:13:39.62M 2015-10-07T11:11:31.247Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.927 34.773 1504.3868 12:13:39.83M 2015-10-07T11:11:31.457Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.926 34.772 1504.3857 12:13:40.03M 2015-10-07T11:11:31.657Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.925 34.771 1504.3846 12:13:40.24M 2015-10-07T11:11:31.857Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.924 34.769 1504.3829 12:13:40.44M 2015-10-07T11:11:32.062Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.923 34.768 1504.3823 12:13:40.63M 2015-10-07T11:11:32.267Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.923 34.768 1504.3827 12:13:40.83M 2015-10-07T11:11:32.467Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.922 34.768 1504.3821 12:13:41.05M 2015-10-07T11:11:32.672Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.922 34.767 1504.3823 12:13:41.25M 2015-10-07T11:11:32.872Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.921 34.766 1504.3822 12:13:41.45M 2015-10-07T11:11:33.078Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.920 34.766 1504.3815 12:13:41.65M 2015-10-07T11:11:33.283Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.920 34.765 1504.3805 12:13:41.85M 2015-10-07T11:11:33.488Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.919 34.765 1504.3794 12:13:42.07M 2015-10-07T11:11:33.688Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.918 34.764 1504.3765 12:13:42.27M 2015-10-07T11:11:33.893Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.917 34.764 1504.3738 12:13:42.46M 2015-10-07T11:11:34.098Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.916 34.762 1504.3729 12:13:42.66M 2015-10-07T11:11:34.298Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.911 34.758 1504.3685 12:13:42.86M 2015-10-07T11:11:34.503Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.905 34.752 1504.3621 12:13:43.08M 2015-10-07T11:11:34.703Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.904 34.752 1504.3619 12:13:43.28M 2015-10-07T11:11:34.907Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.903 34.751 1504.3607 12:13:43.48M 2015-10-07T11:11:35.108Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.905 34.753 1504.3613 12:13:43.68M 2015-10-07T11:11:35.313Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.905 34.753 1504.3623 12:13:43.88M 2015-10-07T11:11:35.533Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.906 34.753 1504.3632 12:13:44.10M 2015-10-07T11:11:35.718Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.906 34.754 1504.3627 12:13:44.31M 2015-10-07T11:11:35.922Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.907 34.754 1504.3628 12:13:44.49M 2015-10-07T11:11:36.122Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.907 34.754 1504.3636 12:13:44.69M 2015-10-07T11:11:36.328Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.907 34.754 1504.3646 12:13:44.89M 2015-10-07T11:11:36.528Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.908 34.755 1504.3657 12:13:45.11M 2015-10-07T11:11:36.733Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.907 34.754 1504.3651 12:13:45.31M 2015-10-07T11:11:36.937Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.898 34.745 1504.3552 12:13:45.51M 2015-10-07T11:11:37.138Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.898 34.745 1504.3549 12:13:45.71M 2015-10-07T11:11:37.343Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.898 34.745 1504.3551 12:13:45.91M 2015-10-07T11:11:37.543Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.898 34.745 1504.3555 12:13:46.13M 2015-10-07T11:11:37.748Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.898 34.745 1504.3553 12:13:46.32M 2015-10-07T11:11:37.953Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.898 34.745 1504.3549 12:13:46.52M 2015-10-07T11:11:38.153Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.898 34.745 1504.3552 12:13:46.72M 2015-10-07T11:11:38.358Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.899 34.746 1504.3557 12:13:46.92M 2015-10-07T11:11:38.577Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.900 34.747 1504.3563 12:13:47.14M 2015-10-07T11:11:38.763Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.902 34.749 1504.3573 12:13:47.34M 2015-10-07T11:11:38.968Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.903 34.750 1504.3600 12:13:47.54M 2015-10-07T11:11:39.168Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.905 34.752 1504.3623 12:13:47.74M 2015-10-07T11:11:39.373Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.907 34.754 1504.3640 12:13:47.94M 2015-10-07T11:11:39.577Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.909 34.755 1504.3662 12:13:48.15M 2015-10-07T11:11:39.778Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.910 34.756 1504.3677 12:13:48.35M 2015-10-07T11:11:39.998Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.912 34.758 1504.3699 12:13:48.55M 2015-10-07T11:11:40.188Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.914 34.759 1504.3722 12:13:48.77M 2015-10-07T11:11:40.388Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.914 34.760 1504.3732 12:13:48.95M 2015-10-07T11:11:40.588Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.915 34.761 1504.3737 12:13:49.17M 2015-10-07T11:11:40.793Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.915 34.760 1504.3737 12:13:49.37M 2015-10-07T11:11:40.993Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.916 34.761 1504.3744 12:13:49.57M 2015-10-07T11:11:41.198Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.915 34.761 1504.3743 12:13:49.77M 2015-10-07T11:11:41.403Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.915 34.761 1504.3740 12:13:49.97M 2015-10-07T11:11:41.603Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.915 34.761 1504.3734 12:13:50.19M 2015-10-07T11:11:41.808Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.914 34.760 1504.3721 12:13:50.38M 2015-10-07T11:11:42.013Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.913 34.760 1504.3712 12:13:50.58M 2015-10-07T11:11:42.213Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.913 34.760 1504.3706 12:13:50.78M 2015-10-07T11:11:42.418Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.913 34.759 1504.3708 12:13:51.00M 2015-10-07T11:11:42.623Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.912 34.759 1504.3702 12:13:51.20M 2015-10-07T11:11:42.823Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.912 34.758 1504.3701 12:13:51.40M 2015-10-07T11:11:43.023Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.914 34.761 1504.3724 12:13:51.60M 2015-10-07T11:11:43.228Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.915 34.761 1504.3733 12:13:51.80M 2015-10-07T11:11:43.433Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.916 34.762 1504.3751 12:13:52.01M 2015-10-07T11:11:43.633Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.917 34.763 1504.3755 12:13:52.22M 2015-10-07T11:11:43.838Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.918 34.764 1504.3761 12:13:52.41M 2015-10-07T11:11:44.038Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.919 34.765 1504.3783 12:13:52.61M 2015-10-07T11:11:44.243Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.920 34.766 1504.3801 12:13:52.81M 2015-10-07T11:11:44.463Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.921 34.767 1504.3809 12:13:53.03M 2015-10-07T11:11:44.653Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.921 34.766 1504.3809 12:13:53.25M 2015-10-07T11:11:44.853Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.921 34.766 1504.3809 12:13:53.43M 2015-10-07T11:11:45.058Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.920 34.765 1504.3807 12:13:53.62M 2015-10-07T11:11:45.258Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.923 34.768 1504.3843 12:13:53.83M 2015-10-07T11:11:45.463Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.923 34.767 1504.3834 12:13:54.04M 2015-10-07T11:11:45.697Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.922 34.767 1504.3829 12:13:54.24M 2015-10-07T11:11:45.868Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.922 34.767 1504.3823 12:13:54.44M 2015-10-07T11:11:46.068Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.922 34.767 1504.3818 12:13:54.64M 2015-10-07T11:11:46.273Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.923 34.768 1504.3817 12:13:54.84M 2015-10-07T11:11:46.498Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.924 34.769 1504.3821 12:13:55.06M 2015-10-07T11:11:46.683Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.924 34.770 1504.3823 12:13:55.26M 2015-10-07T11:11:46.883Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.925 34.771 1504.3827 12:13:55.46M 2015-10-07T11:11:47.088Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.925 34.771 1504.3817 12:13:55.66M 2015-10-07T11:11:47.288Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.924 34.771 1504.3801 12:13:55.86M 2015-10-07T11:11:47.493Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.772 1504.3811 12:13:56.08M 2015-10-07T11:11:47.908Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.773 1504.3817 12:13:56.27M 2015-10-07T11:11:47.908Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.922 34.769 1504.3768 12:13:56.56M 2015-10-07T11:11:48.113Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.921 34.768 1504.3766 12:13:56.68M 2015-10-07T11:11:48.313Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.921 34.768 1504.3759 12:13:56.88M 2015-10-07T11:11:48.518Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.921 34.768 1504.3754 12:13:57.10M 2015-10-07T11:11:48.723Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.921 34.768 1504.3760 12:13:57.30M 2015-10-07T11:11:48.943Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.920 34.767 1504.3755 12:13:57.50M 2015-10-07T11:11:49.128Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.920 34.767 1504.3754 12:13:57.71M 2015-10-07T11:11:49.333Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.919 34.766 1504.3761 12:13:57.90M 2015-10-07T11:11:49.533Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.920 34.767 1504.3767 12:13:58.12M 2015-10-07T11:11:49.738Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.920 34.767 1504.3766 12:13:58.31M 2015-10-07T11:11:49.977Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.921 34.767 1504.3781 12:13:58.51M 2015-10-07T11:11:50.143Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.922 34.768 1504.3800 12:13:58.71M 2015-10-07T11:11:50.348Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.923 34.769 1504.3815 12:13:58.91M 2015-10-07T11:11:50.548Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.924 34.769 1504.3834 12:13:59.13M 2015-10-07T11:11:50.753Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.925 34.770 1504.3850 12:13:59.33M 2015-10-07T11:11:50.953Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.784 1504.4011 12:13:59.53M 2015-10-07T11:11:51.158Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4028 12:13:59.73M 2015-10-07T11:11:51.358Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.786 1504.4042 12:13:59.92M 2015-10-07T11:11:51.563Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4058 12:14:00.14M 2015-10-07T11:11:51.768Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.789 1504.4055 12:14:00.35M 2015-10-07T11:11:51.968Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.786 1504.4019 12:14:00.54M 2015-10-07T11:11:52.173Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.786 1504.4015 12:14:00.74M 2015-10-07T11:11:52.380Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.940 34.785 1504.3999 12:14:00.94M 2015-10-07T11:11:52.579Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.944 34.788 1504.4041 12:14:01.16M 2015-10-07T11:11:52.783Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.944 34.789 1504.4050 12:14:01.36M 2015-10-07T11:11:52.984Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.945 34.789 1504.4055 12:14:01.56M 2015-10-07T11:11:53.219Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.945 34.789 1504.4058 12:14:01.76M 2015-10-07T11:11:53.408Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.946 34.791 1504.4063 12:14:01.95M 2015-10-07T11:11:53.594Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.942 34.787 1504.4020 12:14:02.19M 2015-10-07T11:11:53.798Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.942 34.787 1504.4023 12:14:02.37M 2015-10-07T11:11:54.003Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.942 34.787 1504.4020 12:14:02.57M 2015-10-07T11:11:54.203Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.942 34.787 1504.4011 12:14:02.77M 2015-10-07T11:11:54.408Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.943 34.788 1504.4020 12:14:02.97M 2015-10-07T11:11:54.608Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.933 34.779 1504.3917 12:14:03.19M 2015-10-07T11:11:54.813Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.933 34.779 1504.3926 12:14:03.39M 2015-10-07T11:11:55.013Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.933 34.779 1504.3929 12:14:03.59M 2015-10-07T11:11:55.220Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.943 34.788 1504.4037 12:14:03.79M 2015-10-07T11:11:55.423Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.944 34.789 1504.4054 12:14:04.00M 2015-10-07T11:11:55.658Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.947 34.792 1504.4089 12:14:04.20M 2015-10-07T11:11:55.829Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.947 34.791 1504.4089 12:14:04.40M 2015-10-07T11:11:56.057Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.938 34.783 1504.3990 12:14:04.60M 2015-10-07T11:11:56.233Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.937 34.782 1504.3969 12:14:04.80M 2015-10-07T11:11:56.438Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.936 34.781 1504.3966 12:14:05.02M 2015-10-07T11:11:56.638Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.935 34.780 1504.3948 12:14:05.22M 2015-10-07T11:11:56.843Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.934 34.779 1504.3938 12:14:05.42M 2015-10-07T11:11:57.043Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.939 34.784 1504.3992 12:14:05.62M 2015-10-07T11:11:57.248Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.939 34.784 1504.4000 12:14:05.82M 2015-10-07T11:11:57.448Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.940 34.784 1504.4005 12:14:06.04M 2015-10-07T11:11:57.653Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.940 34.785 1504.4014 12:14:06.23M 2015-10-07T11:11:57.874Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.941 34.785 1504.4022 12:14:06.43M 2015-10-07T11:11:58.064Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.942 34.786 1504.4027 12:14:06.65M 2015-10-07T11:11:58.264Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4037 12:14:06.83M 2015-10-07T11:11:58.469Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4042 12:14:07.05M 2015-10-07T11:11:58.669Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.943 34.788 1504.4010 12:14:07.25M 2015-10-07T11:11:58.874Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.943 34.788 1504.4003 12:14:07.45M 2015-10-07T11:11:59.079Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.943 34.788 1504.3998 12:14:07.65M 2015-10-07T11:11:59.279Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.948 34.793 1504.4052 12:14:07.85M 2015-10-07T11:11:59.479Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.949 34.794 1504.4059 12:14:08.06M 2015-10-07T11:11:59.684Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.950 34.795 1504.4056 12:14:08.26M 2015-10-07T11:11:59.889Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.950 34.795 1504.4055 12:14:08.46M