2015-10-07T11:10:00.097Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.788 1504.4117 12:12:08.66M 2015-10-07T11:10:00.294Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4113 12:12:08.86M 2015-10-07T11:10:00.500Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.788 1504.4116 12:12:09.08M 2015-10-07T11:10:00.699Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.788 1504.4114 12:12:09.27M 2015-10-07T11:10:00.903Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4103 12:12:09.47M 2015-10-07T11:10:01.108Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4099 12:12:09.67M 2015-10-07T11:10:01.309Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.946 34.788 1504.4095 12:12:09.87M 2015-10-07T11:10:01.513Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.946 34.789 1504.4097 12:12:10.09M 2015-10-07T11:10:01.737Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.946 34.789 1504.4093 12:12:10.29M 2015-10-07T11:10:01.919Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4091 12:12:10.50M 2015-10-07T11:10:02.124Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4086 12:12:10.69M 2015-10-07T11:10:02.324Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4082 12:12:10.89M 2015-10-07T11:10:02.524Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4087 12:12:11.11M 2015-10-07T11:10:02.729Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4089 12:12:11.30M 2015-10-07T11:10:02.934Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4091 12:12:11.50M 2015-10-07T11:10:03.140Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4095 12:12:11.70M 2015-10-07T11:10:03.378Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.787 1504.4088 12:12:11.90M 2015-10-07T11:10:03.544Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.944 34.786 1504.4078 12:12:12.12M 2015-10-07T11:10:03.749Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.945 34.787 1504.4091 12:12:12.32M 2015-10-07T11:10:03.949Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.788 1504.4098 12:12:12.52M 2015-10-07T11:10:04.154Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.947 34.789 1504.4108 12:12:12.72M 2015-10-07T11:10:04.359Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.789 1504.4111 12:12:12.92M 2015-10-07T11:10:04.559Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.948 34.790 1504.4114 12:12:13.14M 2015-10-07T11:10:04.764Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4115 12:12:13.33M 2015-10-07T11:10:04.969Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.791 1504.4120 12:12:13.54M 2015-10-07T11:10:05.169Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.793 1504.4128 12:12:13.74M 2015-10-07T11:10:05.369Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.950 34.792 1504.4127 12:12:13.93M 2015-10-07T11:10:05.578Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.949 34.792 1504.4127 12:12:14.15M 2015-10-07T11:10:05.780Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.792 1504.4120 12:12:14.35M 2015-10-07T11:10:05.984Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.792 1504.4117 12:12:14.55M 2015-10-07T11:10:06.199Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.949 34.792 1504.4117 12:12:14.75M 2015-10-07T11:10:06.389Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4050 12:12:14.96M 2015-10-07T11:10:06.589Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.786 1504.4048 12:12:15.17M 2015-10-07T11:10:06.794Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.942 34.786 1504.4008 12:12:15.36M 2015-10-07T11:10:06.994Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.942 34.787 1504.4001 12:12:15.56M 2015-10-07T11:10:07.199Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.941 34.786 1504.3990 12:12:15.76M 2015-10-07T11:10:07.399Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.940 34.786 1504.3973 12:12:15.96M 2015-10-07T11:10:07.604Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.940 34.786 1504.3971 12:12:16.18M 2015-10-07T11:10:07.809Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.941 34.787 1504.3969 12:12:16.38M 2015-10-07T11:10:08.014Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.942 34.788 1504.3987 12:12:16.58M 2015-10-07T11:10:08.214Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.943 34.789 1504.4000 12:12:16.78M 2015-10-07T11:10:08.420Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.946 34.791 1504.4049 12:12:17.00M 2015-10-07T11:10:08.619Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.946 34.791 1504.4055 12:12:17.20M 2015-10-07T11:10:08.824Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.947 34.792 1504.4067 12:12:17.39M 2015-10-07T11:10:09.029Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.948 34.792 1504.4078 12:12:17.59M 2015-10-07T11:10:09.229Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.948 34.793 1504.4080 12:12:17.79M 2015-10-07T11:10:09.434Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.948 34.792 1504.4087 12:12:18.01M 2015-10-07T11:10:09.639Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.939 34.783 1504.3983 12:12:18.21M 2015-10-07T11:10:09.839Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.3994 12:12:18.41M 2015-10-07T11:10:10.039Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.784 1504.4003 12:12:18.61M 2015-10-07T11:10:10.244Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.784 1504.4012 12:12:18.81M 2015-10-07T11:10:10.444Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.784 1504.4023 12:12:19.03M 2015-10-07T11:10:10.669Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.941 34.785 1504.4036 12:12:19.22M 2015-10-07T11:10:10.854Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.786 1504.4052 12:12:19.44M 2015-10-07T11:10:11.054Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4078 12:12:19.63M 2015-10-07T11:10:11.259Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4025 12:12:19.82M 2015-10-07T11:10:11.464Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.784 1504.4028 12:12:20.04M 2015-10-07T11:10:11.669Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4037 12:12:20.24M 2015-10-07T11:10:11.869Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4053 12:12:20.44M 2015-10-07T11:10:12.074Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4061 12:12:20.64M 2015-10-07T11:10:12.274Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4082 12:12:20.84M 2015-10-07T11:10:12.479Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.789 1504.4114 12:12:21.06M 2015-10-07T11:10:12.679Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.946 34.788 1504.4125 12:12:21.26M 2015-10-07T11:10:12.884Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.788 1504.4137 12:12:21.45M 2015-10-07T11:10:13.089Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.940 34.782 1504.4072 12:12:21.65M 2015-10-07T11:10:13.289Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.940 34.782 1504.4082 12:12:21.85M 2015-10-07T11:10:13.489Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.940 34.781 1504.4072 12:12:22.07M 2015-10-07T11:10:13.694Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4063 12:12:22.27M 2015-10-07T11:10:13.899Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4060 12:12:22.47M 2015-10-07T11:10:14.101Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.939 34.781 1504.4054 12:12:22.67M 2015-10-07T11:10:14.304Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.939 34.781 1504.4054 12:12:22.87M 2015-10-07T11:10:14.509Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.939 34.781 1504.4053 12:12:23.09M 2015-10-07T11:10:14.709Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.781 1504.4066 12:12:23.28M 2015-10-07T11:10:14.914Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.941 34.782 1504.4083 12:12:23.48M 2015-10-07T11:10:15.134Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.944 34.785 1504.4111 12:12:23.68M 2015-10-07T11:10:15.319Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.944 34.786 1504.4126 12:12:23.90M 2015-10-07T11:10:15.524Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.786 1504.4124 12:12:24.10M 2015-10-07T11:10:15.729Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.943 34.785 1504.4095 12:12:24.30M 2015-10-07T11:10:15.929Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4092 12:12:24.50M 2015-10-07T11:10:16.134Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4083 12:12:24.70M 2015-10-07T11:10:16.334Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4032 12:12:24.90M 2015-10-07T11:10:16.534Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.784 1504.4026 12:12:25.12M 2015-10-07T11:10:16.744Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.941 34.784 1504.4033 12:12:25.31M 2015-10-07T11:10:16.944Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.936 34.780 1504.3966 12:12:25.52M 2015-10-07T11:10:17.149Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.936 34.780 1504.3964 12:12:25.71M 2015-10-07T11:10:17.349Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.936 34.780 1504.3969 12:12:25.91M 2015-10-07T11:10:17.554Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.936 34.780 1504.3970 12:12:26.13M 2015-10-07T11:10:17.754Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.936 34.780 1504.3947 12:12:26.33M 2015-10-07T11:10:17.954Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.937 34.782 1504.3960 12:12:26.53M 2015-10-07T11:10:18.164Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.938 34.782 1504.3970 12:12:26.72M 2015-10-07T11:10:18.364Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.939 34.783 1504.3988 12:12:26.93M 2015-10-07T11:10:18.569Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.784 1504.4004 12:12:27.15M 2015-10-07T11:10:18.774Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.940 34.784 1504.4015 12:12:27.35M 2015-10-07T11:10:18.974Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.941 34.784 1504.4015 12:12:27.54M 2015-10-07T11:10:19.179Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.938 34.781 1504.3987 12:12:27.74M 2015-10-07T11:10:19.382Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.937 34.781 1504.3998 12:12:27.94M 2015-10-07T11:10:19.599Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.784 1504.4037 12:12:28.16M 2015-10-07T11:10:19.789Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4044 12:12:28.38M 2015-10-07T11:10:19.989Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4037 12:12:28.56M 2015-10-07T11:10:20.194Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4030 12:12:28.76M 2015-10-07T11:10:20.394Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4025 12:12:28.96M 2015-10-07T11:10:20.599Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.783 1504.4061 12:12:29.18M 2015-10-07T11:10:20.804Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.941 34.784 1504.4067 12:12:29.38M 2015-10-07T11:10:21.004Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.784 1504.4063 12:12:29.57M 2015-10-07T11:10:21.209Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.943 34.785 1504.4081 12:12:29.77M 2015-10-07T11:10:21.409Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.942 34.785 1504.4073 12:12:29.97M 2015-10-07T11:10:21.614Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.941 34.784 1504.4064 12:12:30.19M 2015-10-07T11:10:21.814Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.783 1504.4065 12:12:30.39M 2015-10-07T11:10:22.020Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.783 1504.4059 12:12:30.59M 2015-10-07T11:10:22.224Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.948 34.790 1504.4137 12:12:30.79M 2015-10-07T11:10:22.424Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.949 34.791 1504.4137 12:12:31.00M 2015-10-07T11:10:22.630Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.792 1504.4135 12:12:31.20M 2015-10-07T11:10:22.829Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4133 12:12:31.40M 2015-10-07T11:10:23.057Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.949 34.792 1504.4143 12:12:31.60M 2015-10-07T11:10:23.235Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.952 34.794 1504.4166 12:12:31.80M 2015-10-07T11:10:23.458Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.951 34.793 1504.4163 12:12:32.02M 2015-10-07T11:10:23.644Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.952 34.794 1504.4167 12:12:32.22M 2015-10-07T11:10:23.844Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.951 34.793 1504.4163 12:12:32.42M 2015-10-07T11:10:24.069Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.951 34.793 1504.4155 12:12:32.62M 2015-10-07T11:10:24.254Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.950 34.792 1504.4148 12:12:32.83M 2015-10-07T11:10:24.454Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.949 34.792 1504.4125 12:12:33.04M 2015-10-07T11:10:24.662Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.791 1504.4109 12:12:33.23M 2015-10-07T11:10:24.863Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.784 1504.4023 12:12:33.43M 2015-10-07T11:10:25.064Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4015 12:12:33.63M 2015-10-07T11:10:25.265Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.939 34.783 1504.4009 12:12:33.83M 2015-10-07T11:10:25.470Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4052 12:12:34.05M 2015-10-07T11:10:25.674Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.786 1504.4071 12:12:34.25M 2015-10-07T11:10:25.880Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.787 1504.4083 12:12:34.45M 2015-10-07T11:10:26.080Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4095 12:12:34.65M 2015-10-07T11:10:26.280Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.788 1504.4094 12:12:34.85M 2015-10-07T11:10:26.485Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4094 12:12:35.06M 2015-10-07T11:10:26.690Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4091 12:12:35.26M 2015-10-07T11:10:26.890Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4082 12:12:35.46M 2015-10-07T11:10:27.095Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4098 12:12:35.66M 2015-10-07T11:10:27.295Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4089 12:12:35.86M 2015-10-07T11:10:27.505Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4097 12:12:36.08M 2015-10-07T11:10:27.705Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.789 1504.4111 12:12:36.28M 2015-10-07T11:10:27.905Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.947 34.789 1504.4111 12:12:36.48M 2015-10-07T11:10:28.110Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.790 1504.4110 12:12:36.68M 2015-10-07T11:10:28.315Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.948 34.787 1504.4183 12:12:36.87M 2015-10-07T11:10:28.535Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.948 34.787 1504.4188 12:12:37.10M 2015-10-07T11:10:28.720Z|I-OCEAN7-304-XXXX| 26.59 14.237 41.948 34.787 1504.4186 12:12:37.31M 2015-10-07T11:10:28.937Z|I-OCEAN7-304-XXXX| 26.59 14.237 41.947 34.786 1504.4186 12:12:37.49M 2015-10-07T11:10:29.125Z|I-OCEAN7-304-XXXX| 26.60 14.237 41.940 34.780 1504.4108 12:12:37.69M 2015-10-07T11:10:29.330Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.939 34.779 1504.4089 12:12:37.89M 2015-10-07T11:10:29.530Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.937 34.777 1504.4076 12:12:38.11M 2015-10-07T11:10:29.735Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.947 34.786 1504.4186 12:12:38.30M 2015-10-07T11:10:29.940Z|I-OCEAN7-304-XXXX| 26.64 14.236 41.948 34.787 1504.4187 12:12:38.51M 2015-10-07T11:10:30.140Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.948 34.788 1504.4191 12:12:38.71M 2015-10-07T11:10:30.345Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.948 34.788 1504.4181 12:12:38.91M 2015-10-07T11:10:30.545Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.789 1504.4182 12:12:39.13M 2015-10-07T11:10:30.750Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.941 34.782 1504.4088 12:12:39.32M 2015-10-07T11:10:30.955Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.939 34.781 1504.4061 12:12:39.52M 2015-10-07T11:10:31.155Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.938 34.781 1504.4037 12:12:39.72M 2015-10-07T11:10:31.360Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.937 34.780 1504.4022 12:12:39.92M 2015-10-07T11:10:31.565Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4006 12:12:40.14M 2015-10-07T11:10:31.765Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.937 34.780 1504.4006 12:12:40.34M 2015-10-07T11:10:31.970Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.937 34.781 1504.3993 12:12:40.54M 2015-10-07T11:10:32.170Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.936 34.780 1504.3987 12:12:40.74M 2015-10-07T11:10:32.370Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.937 34.781 1504.3989 12:12:40.93M 2015-10-07T11:10:32.575Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.937 34.781 1504.3992 12:12:41.15M 2015-10-07T11:10:32.780Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.937 34.781 1504.3998 12:12:41.35M 2015-10-07T11:10:33.000Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4004 12:12:41.55M 2015-10-07T11:10:33.185Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4003 12:12:41.77M 2015-10-07T11:10:33.390Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.784 1504.4009 12:12:41.95M 2015-10-07T11:10:33.595Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.940 34.785 1504.4004 12:12:42.17M 2015-10-07T11:10:33.795Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.940 34.785 1504.4009 12:12:42.37M 2015-10-07T11:10:34.000Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4005 12:12:42.57M 2015-10-07T11:10:34.205Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4010 12:12:42.77M 2015-10-07T11:10:34.405Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.942 34.786 1504.4017 12:12:42.97M 2015-10-07T11:10:34.605Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.942 34.787 1504.4023 12:12:43.19M 2015-10-07T11:10:34.810Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.942 34.787 1504.4022 12:12:43.38M 2015-10-07T11:10:35.015Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4016 12:12:43.58M 2015-10-07T11:10:35.215Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4022 12:12:43.78M 2015-10-07T11:10:35.420Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4025 12:12:44.00M 2015-10-07T11:10:35.620Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4027 12:12:44.20M 2015-10-07T11:10:35.857Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4026 12:12:44.40M 2015-10-07T11:10:36.025Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4010 12:12:44.60M 2015-10-07T11:10:36.230Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4011 12:12:44.80M 2015-10-07T11:10:36.435Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4019 12:12:45.02M 2015-10-07T11:10:36.635Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4031 12:12:45.21M 2015-10-07T11:10:36.840Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.784 1504.4038 12:12:45.41M 2015-10-07T11:10:37.045Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.784 1504.4039 12:12:45.61M 2015-10-07T11:10:37.245Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4033 12:12:45.81M 2015-10-07T11:10:37.465Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4022 12:12:46.03M 2015-10-07T11:10:37.650Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.784 1504.4025 12:12:46.25M 2015-10-07T11:10:37.855Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4027 12:12:46.43M 2015-10-07T11:10:38.097Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4030 12:12:46.63M 2015-10-07T11:10:38.297Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4023 12:12:46.82M 2015-10-07T11:10:38.465Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4043 12:12:47.04M 2015-10-07T11:10:38.665Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.784 1504.4048 12:12:47.24M 2015-10-07T11:10:38.870Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4050 12:12:47.44M 2015-10-07T11:10:39.097Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.784 1504.4052 12:12:47.64M 2015-10-07T11:10:39.275Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4052 12:12:47.84M 2015-10-07T11:10:39.480Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.948 34.791 1504.4126 12:12:48.06M 2015-10-07T11:10:39.685Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.949 34.792 1504.4121 12:12:48.26M 2015-10-07T11:10:39.885Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4127 12:12:48.46M 2015-10-07T11:10:40.090Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4122 12:12:48.65M 2015-10-07T11:10:40.290Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.949 34.791 1504.4117 12:12:48.86M 2015-10-07T11:10:40.495Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.791 1504.4113 12:12:49.07M 2015-10-07T11:10:40.701Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.791 1504.4114 12:12:49.27M 2015-10-07T11:10:40.937Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.945 34.789 1504.4095 12:12:49.47M 2015-10-07T11:10:41.105Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.944 34.788 1504.4086 12:12:49.67M 2015-10-07T11:10:41.305Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.791 1504.4130 12:12:49.87M 2015-10-07T11:10:41.510Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.949 34.791 1504.4126 12:12:50.09M 2015-10-07T11:10:41.715Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.949 34.791 1504.4128 12:12:50.29M 2015-10-07T11:10:41.930Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4130 12:12:50.49M 2015-10-07T11:10:42.120Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4132 12:12:50.70M 2015-10-07T11:10:42.320Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.949 34.792 1504.4137 12:12:50.89M 2015-10-07T11:10:42.525Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.949 34.792 1504.4125 12:12:51.10M 2015-10-07T11:10:42.725Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4124 12:12:51.30M 2015-10-07T11:10:42.935Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.949 34.792 1504.4122 12:12:51.50M 2015-10-07T11:10:43.135Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.949 34.792 1504.4114 12:12:51.70M 2015-10-07T11:10:43.335Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.948 34.791 1504.4110 12:12:51.90M 2015-10-07T11:10:43.540Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4095 12:12:52.12M 2015-10-07T11:10:43.745Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.943 34.787 1504.4070 12:12:52.32M 2015-10-07T11:10:43.945Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.942 34.786 1504.4055 12:12:52.52M 2015-10-07T11:10:44.150Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.942 34.786 1504.4042 12:12:52.71M 2015-10-07T11:10:44.355Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.942 34.786 1504.4044 12:12:52.91M 2015-10-07T11:10:44.555Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.942 34.786 1504.4037 12:12:53.13M 2015-10-07T11:10:44.755Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.942 34.786 1504.4033 12:12:53.33M 2015-10-07T11:10:44.960Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.942 34.786 1504.4037 12:12:53.53M 2015-10-07T11:10:45.165Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4044 12:12:53.73M 2015-10-07T11:10:45.365Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4050 12:12:53.93M 2015-10-07T11:10:45.570Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4060 12:12:54.15M 2015-10-07T11:10:45.775Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4069 12:12:54.35M 2015-10-07T11:10:45.980Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.788 1504.4069 12:12:54.55M 2015-10-07T11:10:46.180Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4075 12:12:54.75M 2015-10-07T11:10:46.417Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.787 1504.4077 12:12:54.95M 2015-10-07T11:10:46.585Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.787 1504.4080 12:12:55.18M 2015-10-07T11:10:46.790Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4088 12:12:55.36M 2015-10-07T11:10:46.990Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.945 34.787 1504.4087 12:12:55.56M 2015-10-07T11:10:47.196Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.945 34.787 1504.4095 12:12:55.76M 2015-10-07T11:10:47.396Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.945 34.787 1504.4089 12:12:55.96M 2015-10-07T11:10:47.601Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.945 34.787 1504.4092 12:12:56.18M 2015-10-07T11:10:47.801Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.787 1504.4084 12:12:56.38M 2015-10-07T11:10:48.006Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4069 12:12:56.57M 2015-10-07T11:10:48.211Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.787 1504.4053 12:12:56.78M 2015-10-07T11:10:48.415Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.786 1504.4033 12:12:57.98M 2015-10-07T11:10:48.615Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4020 12:12:57.19M 2015-10-07T11:10:48.821Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.3997 12:12:57.39M 2015-10-07T11:10:49.015Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.785 1504.3987 12:12:57.59M 2015-10-07T11:10:49.221Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.785 1504.3986 12:12:57.79M 2015-10-07T11:10:49.430Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.941 34.785 1504.3995 12:12:58.01M 2015-10-07T11:10:49.635Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.941 34.786 1504.3988 12:12:58.21M 2015-10-07T11:10:49.835Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.935 34.781 1504.3929 12:12:58.41M 2015-10-07T11:10:50.036Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.935 34.781 1504.3929 12:12:58.61M 2015-10-07T11:10:50.241Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.935 34.781 1504.3917 12:12:58.81M 2015-10-07T11:10:50.446Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.935 34.781 1504.3922 12:12:59.03M 2015-10-07T11:10:50.646Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.935 34.781 1504.3926 12:12:59.22M 2015-10-07T11:10:50.866Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.935 34.781 1504.3927 12:12:59.42M 2015-10-07T11:10:51.051Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.935 34.781 1504.3938 12:12:59.64M 2015-10-07T11:10:51.256Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.936 34.781 1504.3947 12:12:59.82M 2015-10-07T11:10:51.456Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.941 34.786 1504.4003 12:13:00.04M 2015-10-07T11:10:51.661Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.941 34.786 1504.4014 12:13:00.24M 2015-10-07T11:10:51.866Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.942 34.786 1504.4020 12:13:00.44M 2015-10-07T11:10:52.066Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.942 34.787 1504.4027 12:13:00.64M 2015-10-07T11:10:52.271Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.942 34.787 1504.4032 12:13:00.83M 2015-10-07T11:10:52.471Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.942 34.786 1504.4036 12:13:01.05M 2015-10-07T11:10:52.676Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.941 34.786 1504.4027 12:13:01.25M 2015-10-07T11:10:52.881Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.941 34.785 1504.4027 12:13:01.45M 2015-10-07T11:10:53.081Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.942 34.786 1504.4038 12:13:01.65M 2015-10-07T11:10:53.281Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.787 1504.4050 12:13:01.85M 2015-10-07T11:10:53.486Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4059 12:13:02.07M 2015-10-07T11:10:53.691Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.945 34.789 1504.4059 12:13:02.27M 2015-10-07T11:10:53.896Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.790 1504.4070 12:13:02.46M 2015-10-07T11:10:54.096Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.790 1504.4082 12:13:02.67M 2015-10-07T11:10:54.337Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.946 34.790 1504.4082 12:13:02.87M 2015-10-07T11:10:54.506Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.947 34.790 1504.4093 12:13:03.08M 2015-10-07T11:10:54.706Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.947 34.790 1504.4103 12:13:03.28M 2015-10-07T11:10:54.937Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.948 34.790 1504.4111 12:13:03.48M 2015-10-07T11:10:55.111Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.948 34.791 1504.4110 12:13:03.68M 2015-10-07T11:10:55.331Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4065 12:13:03.88M 2015-10-07T11:10:55.521Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4047 12:13:04.12M 2015-10-07T11:10:55.721Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4045 12:13:04.30M 2015-10-07T11:10:55.926Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4050 12:13:04.50M 2015-10-07T11:10:56.126Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4054 12:13:04.69M 2015-10-07T11:10:56.331Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.786 1504.4053 12:13:04.89M 2015-10-07T11:10:56.536Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4054 12:13:05.11M 2015-10-07T11:10:56.736Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.943 34.788 1504.3994 12:13:05.31M 2015-10-07T11:10:56.977Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.943 34.789 1504.4003 12:13:05.51M 2015-10-07T11:10:57.141Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.944 34.789 1504.4009 12:13:05.71M 2015-10-07T11:10:57.346Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.944 34.789 1504.4006 12:13:05.91M 2015-10-07T11:10:57.551Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.944 34.789 1504.4004 12:13:06.13M 2015-10-07T11:10:57.751Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.943 34.789 1504.4000 12:13:06.33M 2015-10-07T11:10:57.951Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.944 34.789 1504.3998 12:13:06.52M 2015-10-07T11:10:58.156Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.943 34.789 1504.3995 12:13:06.72M 2015-10-07T11:10:58.361Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.943 34.788 1504.4000 12:13:06.92M 2015-10-07T11:10:58.561Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.944 34.789 1504.4019 12:13:07.14M 2015-10-07T11:10:58.771Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.944 34.789 1504.4031 12:13:07.34M 2015-10-07T11:10:58.971Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.942 34.787 1504.4026 12:13:07.54M 2015-10-07T11:10:59.171Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.941 34.785 1504.4022 12:13:07.74M 2015-10-07T11:10:59.376Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.940 34.784 1504.4019 12:13:07.94M 2015-10-07T11:10:59.581Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.949 34.792 1504.4124 12:13:08.16M 2015-10-07T11:10:59.806Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.949 34.792 1504.4128 12:13:08.36M 2015-10-07T11:10:59.986Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4075 12:13:08.57M