2015-10-07T11:09:00.201Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4093 12:11:08.76M 2015-10-07T11:09:00.406Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4091 12:11:08.96M 2015-10-07T11:09:00.606Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.787 1504.4077 12:11:09.18M 2015-10-07T11:09:00.806Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4072 12:11:09.38M 2015-10-07T11:09:01.011Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.787 1504.4063 12:11:09.58M 2015-10-07T11:09:01.216Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.787 1504.4054 12:11:09.78M 2015-10-07T11:09:01.421Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4053 12:11:10.98M 2015-10-07T11:09:01.622Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4058 12:11:10.20M 2015-10-07T11:09:01.826Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.787 1504.4050 12:11:10.39M 2015-10-07T11:09:02.031Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.787 1504.4056 12:11:10.59M 2015-10-07T11:09:02.231Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4054 12:11:10.79M 2015-10-07T11:09:02.431Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.785 1504.4063 12:11:11.01M 2015-10-07T11:09:02.636Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.785 1504.4064 12:11:11.21M 2015-10-07T11:09:02.841Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.785 1504.4069 12:11:11.41M 2015-10-07T11:09:03.057Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4067 12:11:11.61M 2015-10-07T11:09:03.246Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4063 12:11:11.80M 2015-10-07T11:09:03.451Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4059 12:11:12.02M 2015-10-07T11:09:03.666Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.787 1504.4058 12:11:12.22M 2015-10-07T11:09:03.856Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.787 1504.4066 12:11:12.44M 2015-10-07T11:09:04.056Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4063 12:11:12.62M 2015-10-07T11:09:04.262Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4050 12:11:12.82M 2015-10-07T11:09:04.466Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4050 12:11:13.04M 2015-10-07T11:09:04.666Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4063 12:11:13.24M 2015-10-07T11:09:04.871Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.943 34.786 1504.4071 12:11:13.44M 2015-10-07T11:09:05.071Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.943 34.786 1504.4061 12:11:13.64M 2015-10-07T11:09:05.276Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4054 12:11:13.84M 2015-10-07T11:09:05.476Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.786 1504.4048 12:11:14.05M 2015-10-07T11:09:05.686Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.786 1504.4052 12:11:14.25M 2015-10-07T11:09:05.886Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.943 34.786 1504.4043 12:11:14.45M 2015-10-07T11:09:06.086Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4048 12:11:14.65M 2015-10-07T11:09:06.291Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.943 34.787 1504.4045 12:11:14.85M 2015-10-07T11:09:06.496Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.786 1504.4047 12:11:15.07M 2015-10-07T11:09:06.696Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.786 1504.4049 12:11:15.27M 2015-10-07T11:09:06.901Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4048 12:11:15.47M 2015-10-07T11:09:07.101Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4049 12:11:15.67M 2015-10-07T11:09:07.306Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4050 12:11:15.86M 2015-10-07T11:09:07.506Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4049 12:11:16.08M 2015-10-07T11:09:07.711Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4048 12:11:16.28M 2015-10-07T11:09:07.916Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.943 34.787 1504.4044 12:11:16.48M 2015-10-07T11:09:08.136Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4042 12:11:16.68M 2015-10-07T11:09:08.321Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4050 12:11:16.90M 2015-10-07T11:09:08.521Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.787 1504.4049 12:11:17.10M 2015-10-07T11:09:08.726Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4041 12:11:17.30M 2015-10-07T11:09:08.931Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4039 12:11:17.50M 2015-10-07T11:09:09.131Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.786 1504.4054 12:11:17.70M 2015-10-07T11:09:09.336Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4058 12:11:17.89M 2015-10-07T11:09:09.541Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4064 12:11:18.12M 2015-10-07T11:09:09.741Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4061 12:11:18.31M 2015-10-07T11:09:09.941Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4060 12:11:18.51M 2015-10-07T11:09:10.146Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4061 12:11:18.71M 2015-10-07T11:09:10.351Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4065 12:11:18.91M 2015-10-07T11:09:10.556Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4073 12:11:19.13M 2015-10-07T11:09:10.756Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4087 12:11:19.33M 2015-10-07T11:09:10.961Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4097 12:11:19.53M 2015-10-07T11:09:11.161Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4102 12:11:19.73M 2015-10-07T11:09:11.366Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4095 12:11:19.92M 2015-10-07T11:09:11.571Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.943 34.786 1504.4088 12:11:20.15M 2015-10-07T11:09:11.771Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.943 34.785 1504.4095 12:11:20.34M 2015-10-07T11:09:11.976Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.785 1504.4105 12:11:20.54M 2015-10-07T11:09:12.181Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4100 12:11:20.74M 2015-10-07T11:09:12.381Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.785 1504.4105 12:11:20.94M 2015-10-07T11:09:12.601Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4103 12:11:21.16M 2015-10-07T11:09:12.817Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4098 12:11:21.37M 2015-10-07T11:09:12.992Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4097 12:11:21.56M 2015-10-07T11:09:13.196Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4099 12:11:21.76M 2015-10-07T11:09:13.396Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.943 34.785 1504.4097 12:11:21.96M 2015-10-07T11:09:13.601Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.943 34.785 1504.4097 12:11:22.17M 2015-10-07T11:09:13.801Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.943 34.784 1504.4088 12:11:22.37M 2015-10-07T11:09:14.006Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.784 1504.4084 12:11:22.57M 2015-10-07T11:09:14.211Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.784 1504.4080 12:11:22.77M 2015-10-07T11:09:14.411Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.942 34.784 1504.4073 12:11:22.97M 2015-10-07T11:09:14.616Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.942 34.784 1504.4075 12:11:23.19M 2015-10-07T11:09:14.816Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.942 34.784 1504.4076 12:11:23.39M 2015-10-07T11:09:15.022Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.784 1504.4078 12:11:23.59M 2015-10-07T11:09:15.222Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.942 34.784 1504.4069 12:11:23.79M 2015-10-07T11:09:15.426Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.942 34.784 1504.4076 12:11:24.00M 2015-10-07T11:09:15.631Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.942 34.783 1504.4088 12:11:24.20M 2015-10-07T11:09:15.831Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.942 34.783 1504.4092 12:11:24.40M 2015-10-07T11:09:16.036Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.943 34.784 1504.4102 12:11:24.60M 2015-10-07T11:09:16.242Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.943 34.784 1504.4092 12:11:24.80M 2015-10-07T11:09:16.442Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4091 12:11:25.02M 2015-10-07T11:09:16.646Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.943 34.785 1504.4089 12:11:25.22M 2015-10-07T11:09:16.852Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.943 34.785 1504.4092 12:11:25.42M 2015-10-07T11:09:17.067Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4093 12:11:25.62M 2015-10-07T11:09:17.257Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4087 12:11:25.83M 2015-10-07T11:09:17.457Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4082 12:11:26.03M 2015-10-07T11:09:17.657Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4073 12:11:26.23M 2015-10-07T11:09:17.862Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4071 12:11:26.43M 2015-10-07T11:09:18.067Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4065 12:11:26.63M 2015-10-07T11:09:18.272Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4063 12:11:26.83M 2015-10-07T11:09:18.472Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4052 12:11:27.05M 2015-10-07T11:09:18.677Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4047 12:11:27.25M 2015-10-07T11:09:18.877Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4054 12:11:27.45M 2015-10-07T11:09:19.082Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4053 12:11:27.65M 2015-10-07T11:09:19.282Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4048 12:11:27.85M 2015-10-07T11:09:19.487Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4054 12:11:28.06M 2015-10-07T11:09:19.692Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4052 12:11:28.26M 2015-10-07T11:09:19.897Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4056 12:11:28.46M 2015-10-07T11:09:20.097Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4054 12:11:28.66M 2015-10-07T11:09:20.297Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4063 12:11:28.86M 2015-10-07T11:09:20.502Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.787 1504.4064 12:11:29.08M 2015-10-07T11:09:20.707Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4069 12:11:29.28M 2015-10-07T11:09:20.937Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4069 12:11:29.48M 2015-10-07T11:09:21.112Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4078 12:11:29.68M 2015-10-07T11:09:21.317Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4083 12:11:29.87M 2015-10-07T11:09:21.532Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.787 1504.4093 12:11:30.09M 2015-10-07T11:09:21.722Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4095 12:11:30.31M 2015-10-07T11:09:21.927Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4094 12:11:30.49M 2015-10-07T11:09:22.127Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4089 12:11:30.69M 2015-10-07T11:09:22.332Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.788 1504.4098 12:11:30.89M 2015-10-07T11:09:22.532Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4097 12:11:31.11M 2015-10-07T11:09:22.737Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.788 1504.4100 12:11:31.31M 2015-10-07T11:09:22.937Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.787 1504.4099 12:11:31.51M 2015-10-07T11:09:23.142Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.787 1504.4104 12:11:31.70M 2015-10-07T11:09:23.342Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4105 12:11:31.90M 2015-10-07T11:09:23.547Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.786 1504.4114 12:11:32.12M 2015-10-07T11:09:23.752Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4110 12:11:32.32M 2015-10-07T11:09:23.952Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4111 12:11:32.52M 2015-10-07T11:09:24.157Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.786 1504.4110 12:11:32.72M 2015-10-07T11:09:24.362Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.938 34.780 1504.4039 12:11:32.92M 2015-10-07T11:09:24.562Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4054 12:11:33.14M 2015-10-07T11:09:24.767Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.943 34.786 1504.4059 12:11:33.33M 2015-10-07T11:09:24.972Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4067 12:11:33.53M 2015-10-07T11:09:25.172Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.941 34.785 1504.4037 12:11:33.74M 2015-10-07T11:09:25.377Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.783 1504.4019 12:11:33.93M 2015-10-07T11:09:25.577Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4015 12:11:34.15M 2015-10-07T11:09:25.782Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4015 12:11:34.35M 2015-10-07T11:09:26.002Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.4012 12:11:34.55M 2015-10-07T11:09:26.187Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4028 12:11:34.77M 2015-10-07T11:09:26.392Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.783 1504.4045 12:11:34.95M 2015-10-07T11:09:26.592Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.783 1504.4054 12:11:35.17M 2015-10-07T11:09:26.797Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.942 34.783 1504.4066 12:11:35.37M 2015-10-07T11:09:26.997Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.943 34.784 1504.4087 12:11:35.57M 2015-10-07T11:09:27.202Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.943 34.784 1504.4094 12:11:35.76M 2015-10-07T11:09:27.407Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.943 34.784 1504.4095 12:11:35.97M 2015-10-07T11:09:27.607Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.942 34.783 1504.4092 12:11:36.18M 2015-10-07T11:09:27.812Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.942 34.783 1504.4097 12:11:36.38M 2015-10-07T11:09:28.017Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.943 34.783 1504.4106 12:11:36.58M 2015-10-07T11:09:28.217Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.943 34.783 1504.4113 12:11:36.78M 2015-10-07T11:09:28.422Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.943 34.783 1504.4121 12:11:37.00M 2015-10-07T11:09:28.622Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.943 34.783 1504.4120 12:11:37.20M 2015-10-07T11:09:28.827Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.944 34.784 1504.4122 12:11:37.40M 2015-10-07T11:09:29.032Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.944 34.785 1504.4131 12:11:37.59M 2015-10-07T11:09:29.232Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.944 34.785 1504.4120 12:11:37.79M 2015-10-07T11:09:29.437Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.945 34.786 1504.4130 12:11:38.01M 2015-10-07T11:09:29.657Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.946 34.787 1504.4133 12:11:38.21M 2015-10-07T11:09:29.842Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.945 34.787 1504.4115 12:11:38.41M 2015-10-07T11:09:30.047Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.945 34.786 1504.4106 12:11:38.61M 2015-10-07T11:09:30.247Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.786 1504.4104 12:11:38.81M 2015-10-07T11:09:30.467Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4111 12:11:39.03M 2015-10-07T11:09:30.657Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4115 12:11:39.24M 2015-10-07T11:09:30.857Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.942 34.784 1504.4081 12:11:39.43M 2015-10-07T11:09:31.062Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4083 12:11:39.63M 2015-10-07T11:09:31.262Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.950 34.791 1504.4163 12:11:39.82M 2015-10-07T11:09:31.497Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.951 34.792 1504.4175 12:11:40.04M 2015-10-07T11:09:31.667Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.951 34.792 1504.4192 12:11:40.24M 2015-10-07T11:09:31.897Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.951 34.792 1504.4197 12:11:40.44M 2015-10-07T11:09:32.097Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.952 34.792 1504.4209 12:11:40.64M 2015-10-07T11:09:32.277Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.952 34.792 1504.4214 12:11:40.84M 2015-10-07T11:09:32.477Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.951 34.793 1504.4186 12:11:41.06M 2015-10-07T11:09:32.687Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.788 1504.4113 12:11:41.26M 2015-10-07T11:09:32.887Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4091 12:11:41.46M 2015-10-07T11:09:33.092Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.943 34.786 1504.4078 12:11:41.65M 2015-10-07T11:09:33.292Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4059 12:11:41.85M 2015-10-07T11:09:33.538Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.942 34.785 1504.4066 12:11:42.07M 2015-10-07T11:09:33.697Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.948 34.792 1504.4108 12:11:42.27M 2015-10-07T11:09:33.903Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.949 34.793 1504.4119 12:11:42.47M 2015-10-07T11:09:34.107Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.950 34.793 1504.4132 12:11:42.67M 2015-10-07T11:09:34.307Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.950 34.793 1504.4142 12:11:42.87M 2015-10-07T11:09:34.512Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.950 34.793 1504.4146 12:11:43.09M 2015-10-07T11:09:34.712Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.951 34.793 1504.4142 12:11:43.29M 2015-10-07T11:09:34.937Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.951 34.794 1504.4143 12:11:43.49M 2015-10-07T11:09:35.122Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.952 34.795 1504.4149 12:11:43.70M 2015-10-07T11:09:35.338Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.952 34.794 1504.4143 12:11:43.89M 2015-10-07T11:09:35.527Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.951 34.794 1504.4142 12:11:44.10M 2015-10-07T11:09:35.727Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.950 34.793 1504.4136 12:11:44.30M 2015-10-07T11:09:35.932Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.949 34.792 1504.4124 12:11:44.50M 2015-10-07T11:09:36.137Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.949 34.792 1504.4115 12:11:44.70M 2015-10-07T11:09:36.337Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.948 34.791 1504.4114 12:11:44.90M 2015-10-07T11:09:36.542Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4097 12:11:45.12M 2015-10-07T11:09:36.747Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.946 34.789 1504.4099 12:11:45.31M 2015-10-07T11:09:36.947Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.946 34.788 1504.4092 12:11:45.52M 2015-10-07T11:09:37.152Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.945 34.787 1504.4091 12:11:45.72M 2015-10-07T11:09:37.352Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4103 12:11:45.91M 2015-10-07T11:09:37.553Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4108 12:11:46.13M 2015-10-07T11:09:37.763Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.787 1504.4111 12:11:46.33M 2015-10-07T11:09:37.967Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.787 1504.4141 12:11:46.53M 2015-10-07T11:09:38.168Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.945 34.786 1504.4130 12:11:46.73M 2015-10-07T11:09:38.367Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.945 34.786 1504.4131 12:11:46.93M 2015-10-07T11:09:38.572Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.945 34.786 1504.4136 12:11:47.15M 2015-10-07T11:09:38.772Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.945 34.786 1504.4136 12:11:47.35M 2015-10-07T11:09:38.978Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.945 34.785 1504.4128 12:11:47.54M 2015-10-07T11:09:39.183Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.945 34.786 1504.4127 12:11:47.74M 2015-10-07T11:09:39.398Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.945 34.785 1504.4128 12:11:47.94M 2015-10-07T11:09:39.588Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.944 34.785 1504.4127 12:11:48.18M 2015-10-07T11:09:39.788Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4136 12:11:48.36M 2015-10-07T11:09:39.993Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.787 1504.4127 12:11:48.56M 2015-10-07T11:09:40.198Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.787 1504.4127 12:11:48.76M 2015-10-07T11:09:40.403Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.946 34.787 1504.4138 12:11:48.96M 2015-10-07T11:09:40.603Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4135 12:11:49.18M 2015-10-07T11:09:40.808Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4126 12:11:49.38M 2015-10-07T11:09:41.008Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.946 34.788 1504.4115 12:11:49.58M 2015-10-07T11:09:41.213Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.947 34.789 1504.4115 12:11:49.77M 2015-10-07T11:09:41.413Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4109 12:11:49.97M 2015-10-07T11:09:41.618Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4099 12:11:50.19M 2015-10-07T11:09:41.825Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.788 1504.4093 12:11:50.39M 2015-10-07T11:09:42.023Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4083 12:11:50.59M 2015-10-07T11:09:42.223Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4071 12:11:50.79M 2015-10-07T11:09:42.457Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.787 1504.4058 12:11:51.01M 2015-10-07T11:09:42.633Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4043 12:11:51.21M 2015-10-07T11:09:42.838Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4028 12:11:51.41M 2015-10-07T11:09:43.038Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.941 34.785 1504.4031 12:11:51.61M 2015-10-07T11:09:43.243Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.785 1504.4034 12:11:51.81M 2015-10-07T11:09:43.443Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4030 12:11:52.02M 2015-10-07T11:09:43.648Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.783 1504.4028 12:11:52.22M 2015-10-07T11:09:43.868Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4037 12:11:52.42M 2015-10-07T11:09:44.057Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4038 12:11:52.63M 2015-10-07T11:09:44.258Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.782 1504.4034 12:11:52.82M 2015-10-07T11:09:44.460Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.782 1504.4034 12:11:53.04M 2015-10-07T11:09:44.663Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4047 12:11:53.23M 2015-10-07T11:09:44.863Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.940 34.782 1504.4055 12:11:53.44M 2015-10-07T11:09:45.068Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.782 1504.4070 12:11:53.63M 2015-10-07T11:09:45.273Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.941 34.783 1504.4078 12:11:53.83M 2015-10-07T11:09:45.478Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.941 34.783 1504.4084 12:11:54.05M 2015-10-07T11:09:45.678Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.948 34.790 1504.4155 12:11:54.25M 2015-10-07T11:09:45.883Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.949 34.790 1504.4167 12:11:54.45M 2015-10-07T11:09:46.083Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.949 34.790 1504.4166 12:11:54.65M 2015-10-07T11:09:46.283Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.949 34.791 1504.4156 12:11:54.85M 2015-10-07T11:09:46.488Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.949 34.791 1504.4150 12:11:55.07M 2015-10-07T11:09:46.693Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.949 34.791 1504.4149 12:11:55.27M 2015-10-07T11:09:46.893Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.949 34.791 1504.4148 12:11:55.46M 2015-10-07T11:09:47.101Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.949 34.791 1504.4154 12:11:55.66M 2015-10-07T11:09:47.298Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.949 34.791 1504.4146 12:11:55.86M 2015-10-07T11:09:47.508Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.948 34.790 1504.4133 12:11:56.08M 2015-10-07T11:09:47.708Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.790 1504.4114 12:11:56.28M 2015-10-07T11:09:47.908Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.789 1504.4104 12:11:56.48M 2015-10-07T11:09:48.113Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4082 12:11:56.68M 2015-10-07T11:09:48.333Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.788 1504.4067 12:11:56.88M 2015-10-07T11:09:48.523Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.787 1504.4059 12:11:57.11M 2015-10-07T11:09:48.723Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4050 12:11:57.30M 2015-10-07T11:09:48.923Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.786 1504.4044 12:11:57.49M 2015-10-07T11:09:49.128Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.785 1504.4039 12:11:57.69M 2015-10-07T11:09:49.328Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4045 12:11:57.89M 2015-10-07T11:09:49.533Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4045 12:11:58.11M 2015-10-07T11:09:49.738Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4039 12:11:58.31M 2015-10-07T11:09:49.977Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.784 1504.4028 12:11:58.51M 2015-10-07T11:09:50.143Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4019 12:11:58.71M 2015-10-07T11:09:50.348Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.782 1504.4012 12:11:58.91M 2015-10-07T11:09:50.553Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4016 12:11:59.13M 2015-10-07T11:09:50.753Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4011 12:11:59.33M 2015-10-07T11:09:50.958Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4012 12:11:59.52M 2015-10-07T11:09:51.163Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.783 1504.4020 12:11:59.72M 2015-10-07T11:09:51.363Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.783 1504.4016 12:11:59.92M 2015-10-07T11:09:51.563Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.784 1504.4032 12:12:00.14M 2015-10-07T11:09:51.768Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4036 12:12:00.34M 2015-10-07T11:09:51.973Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4021 12:12:00.54M 2015-10-07T11:09:52.173Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4026 12:12:00.74M 2015-10-07T11:09:52.381Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.939 34.783 1504.4014 12:12:00.94M 2015-10-07T11:09:52.586Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.4003 12:12:01.16M 2015-10-07T11:09:52.803Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.3999 12:12:01.35M 2015-10-07T11:09:52.988Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.938 34.782 1504.3997 12:12:01.57M 2015-10-07T11:09:53.188Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.938 34.782 1504.3986 12:12:01.75M 2015-10-07T11:09:53.393Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.781 1504.3971 12:12:01.95M 2015-10-07T11:09:53.598Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.945 34.788 1504.4055 12:12:02.17M 2015-10-07T11:09:53.798Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4044 12:12:02.37M 2015-10-07T11:09:53.998Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4041 12:12:02.57M 2015-10-07T11:09:54.203Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4030 12:12:02.77M 2015-10-07T11:09:54.408Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4012 12:12:02.97M 2015-10-07T11:09:54.613Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.781 1504.3998 12:12:03.19M 2015-10-07T11:09:54.813Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.938 34.782 1504.4005 12:12:03.39M 2015-10-07T11:09:55.018Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.939 34.782 1504.4014 12:12:03.58M 2015-10-07T11:09:55.257Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.783 1504.4020 12:12:03.78M 2015-10-07T11:09:55.423Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4026 12:12:04.00M 2015-10-07T11:09:55.623Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4044 12:12:04.20M 2015-10-07T11:09:55.857Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4064 12:12:04.40M 2015-10-07T11:09:56.057Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4086 12:12:04.60M 2015-10-07T11:09:56.233Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.787 1504.4094 12:12:04.80M 2015-10-07T11:09:56.438Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4100 12:12:05.02M 2015-10-07T11:09:56.638Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.946 34.788 1504.4109 12:12:05.22M 2015-10-07T11:09:56.843Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4114 12:12:05.41M 2015-10-07T11:09:57.057Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.953 34.796 1504.4185 12:12:05.62M 2015-10-07T11:09:57.268Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.793 1504.4146 12:12:05.81M 2015-10-07T11:09:57.453Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4148 12:12:06.05M 2015-10-07T11:09:57.660Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.791 1504.4144 12:12:06.23M 2015-10-07T11:09:57.863Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.791 1504.4132 12:12:06.43M 2015-10-07T11:09:58.063Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.790 1504.4113 12:12:06.63M 2015-10-07T11:09:58.264Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.789 1504.4105 12:12:06.83M 2015-10-07T11:09:58.468Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4099 12:12:07.04M 2015-10-07T11:09:58.673Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4098 12:12:07.25M 2015-10-07T11:09:58.873Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.787 1504.4104 12:12:07.44M 2015-10-07T11:09:59.078Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.788 1504.4111 12:12:07.64M 2015-10-07T11:09:59.283Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4121 12:12:07.84M 2015-10-07T11:09:59.483Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.946 34.788 1504.4117 12:12:08.06M 2015-10-07T11:09:59.688Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.788 1504.4111 12:12:08.26M 2015-10-07T11:09:59.888Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.788 1504.4116 12:12:08.46M