2015-10-07T11:08:00.103Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4097 12:10:08.66M 2015-10-07T11:08:00.308Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4111 12:10:08.86M 2015-10-07T11:08:00.513Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.944 34.786 1504.4111 12:10:09.08M 2015-10-07T11:08:00.713Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.944 34.785 1504.4100 12:10:09.28M 2015-10-07T11:08:00.913Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4097 12:10:09.48M 2015-10-07T11:08:01.141Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.942 34.783 1504.4084 12:10:09.68M 2015-10-07T11:08:01.323Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.941 34.783 1504.4073 12:10:09.90M 2015-10-07T11:08:01.523Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.784 1504.4089 12:10:10.10M 2015-10-07T11:08:01.728Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4088 12:10:10.30M 2015-10-07T11:08:01.933Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4087 12:10:10.50M 2015-10-07T11:08:02.133Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4093 12:10:10.70M 2015-10-07T11:08:02.341Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4098 12:10:10.89M 2015-10-07T11:08:02.543Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.943 34.785 1504.4102 12:10:11.11M 2015-10-07T11:08:02.743Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4098 12:10:11.31M 2015-10-07T11:08:02.948Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4104 12:10:11.51M 2015-10-07T11:08:03.148Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4103 12:10:11.71M 2015-10-07T11:08:03.348Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4087 12:10:11.91M 2015-10-07T11:08:03.553Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.786 1504.4084 12:10:12.12M 2015-10-07T11:08:03.758Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.787 1504.4089 12:10:12.33M 2015-10-07T11:08:03.964Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4078 12:10:12.53M 2015-10-07T11:08:04.163Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4071 12:10:12.72M 2015-10-07T11:08:04.369Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4076 12:10:12.92M 2015-10-07T11:08:04.568Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.945 34.788 1504.4081 12:10:13.14M 2015-10-07T11:08:04.777Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.787 1504.4078 12:10:13.34M 2015-10-07T11:08:04.980Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.933 34.777 1504.3949 12:10:13.54M 2015-10-07T11:08:05.179Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.931 34.775 1504.3920 12:10:13.74M 2015-10-07T11:08:05.383Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.929 34.773 1504.3894 12:10:13.94M 2015-10-07T11:08:05.603Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.927 34.771 1504.3870 12:10:14.16M 2015-10-07T11:08:05.789Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.925 34.770 1504.3854 12:10:14.37M 2015-10-07T11:08:05.994Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.923 34.768 1504.3833 12:10:14.55M 2015-10-07T11:08:06.198Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.922 34.767 1504.3806 12:10:14.76M 2015-10-07T11:08:06.393Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.922 34.767 1504.3800 12:10:14.95M 2015-10-07T11:08:06.603Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.923 34.768 1504.3810 12:10:15.17M 2015-10-07T11:08:06.803Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.924 34.770 1504.3826 12:10:15.37M 2015-10-07T11:08:07.008Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.926 34.771 1504.3854 12:10:15.57M 2015-10-07T11:08:07.213Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.928 34.772 1504.3883 12:10:15.77M 2015-10-07T11:08:07.413Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.929 34.774 1504.3885 12:10:15.97M 2015-10-07T11:08:07.614Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.930 34.775 1504.3900 12:10:16.19M 2015-10-07T11:08:07.856Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.931 34.776 1504.3920 12:10:16.39M 2015-10-07T11:08:08.024Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.932 34.776 1504.3936 12:10:16.58M 2015-10-07T11:08:08.224Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.935 34.778 1504.3959 12:10:16.78M 2015-10-07T11:08:08.429Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.3990 12:10:17.00M 2015-10-07T11:08:08.634Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.782 1504.4031 12:10:17.20M 2015-10-07T11:08:08.834Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.784 1504.4063 12:10:17.40M 2015-10-07T11:08:09.039Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4077 12:10:17.60M 2015-10-07T11:08:09.244Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4089 12:10:17.80M 2015-10-07T11:08:09.444Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4098 12:10:18.02M 2015-10-07T11:08:09.644Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4105 12:10:18.22M 2015-10-07T11:08:09.849Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4099 12:10:18.41M 2015-10-07T11:08:10.069Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4098 12:10:18.61M 2015-10-07T11:08:10.260Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4097 12:10:18.83M 2015-10-07T11:08:10.460Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.944 34.785 1504.4136 12:10:19.03M 2015-10-07T11:08:10.664Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.944 34.785 1504.4119 12:10:19.23M 2015-10-07T11:08:10.864Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.785 1504.4108 12:10:19.43M 2015-10-07T11:08:11.069Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4104 12:10:19.63M 2015-10-07T11:08:11.297Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4092 12:10:19.83M 2015-10-07T11:08:11.474Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4094 12:10:20.05M 2015-10-07T11:08:11.679Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4094 12:10:20.24M 2015-10-07T11:08:11.879Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.947 34.790 1504.4091 12:10:20.45M 2015-10-07T11:08:12.084Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.947 34.791 1504.4078 12:10:20.64M 2015-10-07T11:08:12.284Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.790 1504.4072 12:10:20.85M 2015-10-07T11:08:12.489Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.790 1504.4067 12:10:21.06M 2015-10-07T11:08:12.689Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.790 1504.4065 12:10:21.26M 2015-10-07T11:08:12.894Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4054 12:10:21.46M 2015-10-07T11:08:13.094Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.789 1504.4039 12:10:21.66M 2015-10-07T11:08:13.304Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.787 1504.4027 12:10:21.86M 2015-10-07T11:08:13.504Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4027 12:10:22.08M 2015-10-07T11:08:13.709Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4019 12:10:22.27M 2015-10-07T11:08:13.909Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4016 12:10:22.47M 2015-10-07T11:08:14.114Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4011 12:10:22.67M 2015-10-07T11:08:14.314Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4031 12:10:22.87M 2015-10-07T11:08:14.539Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4043 12:10:23.09M 2015-10-07T11:08:14.737Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.784 1504.4048 12:10:23.31M 2015-10-07T11:08:14.929Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4044 12:10:23.49M 2015-10-07T11:08:15.129Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4044 12:10:23.69M 2015-10-07T11:08:15.334Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.784 1504.4045 12:10:23.89M 2015-10-07T11:08:15.534Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4048 12:10:24.11M 2015-10-07T11:08:15.739Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4055 12:10:24.31M 2015-10-07T11:08:15.939Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.942 34.784 1504.4069 12:10:24.51M 2015-10-07T11:08:16.144Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.786 1504.4103 12:10:24.71M 2015-10-07T11:08:16.344Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4105 12:10:24.90M 2015-10-07T11:08:16.549Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4108 12:10:25.12M 2015-10-07T11:08:16.749Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4106 12:10:25.32M 2015-10-07T11:08:16.954Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4105 12:10:25.52M 2015-10-07T11:08:17.159Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.945 34.787 1504.4109 12:10:25.72M 2015-10-07T11:08:17.364Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4100 12:10:25.92M 2015-10-07T11:08:17.564Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.944 34.787 1504.4084 12:10:26.14M 2015-10-07T11:08:17.769Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4082 12:10:26.34M 2015-10-07T11:08:17.974Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4080 12:10:26.54M 2015-10-07T11:08:18.174Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4080 12:10:26.74M 2015-10-07T11:08:18.374Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4093 12:10:26.93M 2015-10-07T11:08:18.579Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4098 12:10:27.15M 2015-10-07T11:08:18.857Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4089 12:10:27.35M 2015-10-07T11:08:19.004Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.788 1504.4089 12:10:27.60M 2015-10-07T11:08:19.189Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4087 12:10:27.77M 2015-10-07T11:08:19.389Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.788 1504.4083 12:10:27.95M 2015-10-07T11:08:19.594Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4076 12:10:28.16M 2015-10-07T11:08:19.799Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.788 1504.4065 12:10:28.36M 2015-10-07T11:08:20.004Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.788 1504.4065 12:10:28.56M 2015-10-07T11:08:20.204Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.792 1504.4114 12:10:28.76M 2015-10-07T11:08:20.409Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.792 1504.4122 12:10:28.96M 2015-10-07T11:08:20.614Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.950 34.792 1504.4136 12:10:29.18M 2015-10-07T11:08:20.814Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.950 34.792 1504.4132 12:10:29.38M 2015-10-07T11:08:21.014Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.950 34.792 1504.4139 12:10:29.58M 2015-10-07T11:08:21.219Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.793 1504.4149 12:10:29.78M 2015-10-07T11:08:21.424Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.952 34.793 1504.4164 12:10:30.98M 2015-10-07T11:08:21.624Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.953 34.795 1504.4178 12:10:30.20M 2015-10-07T11:08:21.829Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.790 1504.4121 12:10:30.40M 2015-10-07T11:08:22.034Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.790 1504.4128 12:10:30.60M 2015-10-07T11:08:22.257Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4114 12:10:30.79M 2015-10-07T11:08:22.434Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4113 12:10:31.01M 2015-10-07T11:08:22.639Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4121 12:10:31.21M 2015-10-07T11:08:22.844Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.948 34.790 1504.4132 12:10:31.41M 2015-10-07T11:08:23.044Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.790 1504.4130 12:10:31.61M 2015-10-07T11:08:23.257Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4111 12:10:31.81M 2015-10-07T11:08:23.469Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4109 12:10:32.03M 2015-10-07T11:08:23.654Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4104 12:10:32.24M 2015-10-07T11:08:23.904Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.948 34.790 1504.4120 12:10:32.43M 2015-10-07T11:08:24.060Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.947 34.790 1504.4120 12:10:32.67M 2015-10-07T11:08:24.264Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4121 12:10:32.82M 2015-10-07T11:08:24.469Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4121 12:10:33.04M 2015-10-07T11:08:24.669Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.947 34.789 1504.4120 12:10:33.24M 2015-10-07T11:08:24.874Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.788 1504.4115 12:10:33.44M 2015-10-07T11:08:25.079Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.788 1504.4106 12:10:33.64M 2015-10-07T11:08:25.279Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.788 1504.4104 12:10:33.84M 2015-10-07T11:08:25.484Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.788 1504.4102 12:10:34.06M 2015-10-07T11:08:25.684Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4105 12:10:34.26M 2015-10-07T11:08:25.889Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4102 12:10:34.46M 2015-10-07T11:08:26.094Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4108 12:10:34.66M 2015-10-07T11:08:26.294Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.946 34.787 1504.4124 12:10:34.85M 2015-10-07T11:08:26.499Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.945 34.787 1504.4126 12:10:35.07M 2015-10-07T11:08:26.702Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.945 34.786 1504.4133 12:10:35.27M 2015-10-07T11:08:26.904Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.944 34.785 1504.4116 12:10:35.47M 2015-10-07T11:08:27.104Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.947 34.787 1504.4148 12:10:35.67M 2015-10-07T11:08:27.337Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.946 34.787 1504.4144 12:10:35.87M 2015-10-07T11:08:27.514Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.787 1504.4146 12:10:36.09M 2015-10-07T11:08:27.714Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.787 1504.4144 12:10:36.28M 2015-10-07T11:08:27.934Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.787 1504.4137 12:10:36.48M 2015-10-07T11:08:28.120Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.788 1504.4141 12:10:36.70M 2015-10-07T11:08:28.325Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.947 34.788 1504.4158 12:10:36.88M 2015-10-07T11:08:28.537Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.949 34.790 1504.4169 12:10:37.10M 2015-10-07T11:08:28.730Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.949 34.789 1504.4171 12:10:37.30M 2015-10-07T11:08:28.935Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.948 34.790 1504.4156 12:10:37.50M 2015-10-07T11:08:29.139Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.948 34.790 1504.4143 12:10:37.70M 2015-10-07T11:08:29.340Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.948 34.790 1504.4136 12:10:37.90M 2015-10-07T11:08:29.544Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.947 34.790 1504.4117 12:10:38.12M 2015-10-07T11:08:29.745Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.947 34.790 1504.4110 12:10:38.32M 2015-10-07T11:08:29.949Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.790 1504.4099 12:10:38.51M 2015-10-07T11:08:30.150Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.790 1504.4083 12:10:38.71M 2015-10-07T11:08:30.354Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.790 1504.4083 12:10:38.91M 2015-10-07T11:08:30.560Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.790 1504.4080 12:10:39.13M 2015-10-07T11:08:30.764Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.789 1504.4072 12:10:39.33M 2015-10-07T11:08:30.964Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.789 1504.4073 12:10:39.53M 2015-10-07T11:08:31.170Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.788 1504.4070 12:10:39.73M 2015-10-07T11:08:31.370Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4052 12:10:39.93M 2015-10-07T11:08:31.575Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.786 1504.4056 12:10:40.15M 2015-10-07T11:08:31.780Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4049 12:10:40.35M 2015-10-07T11:08:31.980Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4048 12:10:40.55M 2015-10-07T11:08:32.185Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.786 1504.4073 12:10:40.74M 2015-10-07T11:08:32.405Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4072 12:10:40.94M 2015-10-07T11:08:32.590Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.948 34.790 1504.4124 12:10:41.18M 2015-10-07T11:08:32.795Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.788 1504.4097 12:10:41.36M 2015-10-07T11:08:32.995Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4094 12:10:41.56M 2015-10-07T11:08:33.200Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.788 1504.4102 12:10:41.76M 2015-10-07T11:08:33.405Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.789 1504.4114 12:10:41.96M 2015-10-07T11:08:33.605Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.789 1504.4121 12:10:42.18M 2015-10-07T11:08:33.805Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.948 34.790 1504.4128 12:10:42.37M 2015-10-07T11:08:34.010Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.949 34.791 1504.4136 12:10:42.57M 2015-10-07T11:08:34.215Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.790 1504.4116 12:10:42.77M 2015-10-07T11:08:34.415Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4111 12:10:42.97M 2015-10-07T11:08:34.620Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4099 12:10:43.19M 2015-10-07T11:08:34.820Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.946 34.789 1504.4093 12:10:43.39M 2015-10-07T11:08:35.057Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4078 12:10:43.59M 2015-10-07T11:08:35.230Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4071 12:10:43.79M 2015-10-07T11:08:35.430Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4060 12:10:44.01M 2015-10-07T11:08:35.635Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4058 12:10:44.21M 2015-10-07T11:08:35.835Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4047 12:10:44.40M 2015-10-07T11:08:36.040Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.788 1504.4091 12:10:44.60M 2015-10-07T11:08:36.240Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.788 1504.4092 12:10:44.80M 2015-10-07T11:08:36.445Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.788 1504.4093 12:10:45.02M 2015-10-07T11:08:36.650Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4108 12:10:45.22M 2015-10-07T11:08:36.870Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.947 34.789 1504.4114 12:10:45.42M 2015-10-07T11:08:37.055Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.784 1504.4055 12:10:45.64M 2015-10-07T11:08:37.255Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4043 12:10:45.82M 2015-10-07T11:08:37.460Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4044 12:10:46.04M 2015-10-07T11:08:37.697Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4045 12:10:46.24M 2015-10-07T11:08:37.870Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4043 12:10:46.43M 2015-10-07T11:08:38.070Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4041 12:10:46.63M 2015-10-07T11:08:38.275Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.783 1504.4032 12:10:46.83M 2015-10-07T11:08:38.475Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4017 12:10:47.05M 2015-10-07T11:08:38.680Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4021 12:10:47.25M 2015-10-07T11:08:38.885Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4038 12:10:47.45M 2015-10-07T11:08:39.085Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.783 1504.4039 12:10:47.65M 2015-10-07T11:08:39.290Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.783 1504.4054 12:10:47.85M 2015-10-07T11:08:39.490Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.784 1504.4059 12:10:48.07M 2015-10-07T11:08:39.695Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4052 12:10:48.27M 2015-10-07T11:08:39.895Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4058 12:10:48.47M 2015-10-07T11:08:40.100Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.785 1504.4064 12:10:48.66M 2015-10-07T11:08:40.300Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.785 1504.4066 12:10:48.86M 2015-10-07T11:08:40.505Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.785 1504.4060 12:10:49.08M 2015-10-07T11:08:40.710Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.785 1504.4058 12:10:49.28M 2015-10-07T11:08:40.910Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4060 12:10:49.48M 2015-10-07T11:08:41.115Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4064 12:10:49.68M 2015-10-07T11:08:41.335Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4063 12:10:49.88M 2015-10-07T11:08:41.520Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.785 1504.4058 12:10:50.11M 2015-10-07T11:08:41.725Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4059 12:10:50.29M 2015-10-07T11:08:41.930Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.786 1504.4052 12:10:50.49M 2015-10-07T11:08:42.130Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4041 12:10:50.69M 2015-10-07T11:08:42.335Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.786 1504.4038 12:10:50.89M 2015-10-07T11:08:42.535Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4052 12:10:51.11M 2015-10-07T11:08:42.740Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.787 1504.4055 12:10:51.31M 2015-10-07T11:08:42.945Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.787 1504.4060 12:10:51.51M 2015-10-07T11:08:43.145Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.944 34.788 1504.4047 12:10:51.71M 2015-10-07T11:08:43.350Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.944 34.788 1504.4045 12:10:51.91M 2015-10-07T11:08:43.577Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.788 1504.4047 12:10:52.13M 2015-10-07T11:08:43.755Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4048 12:10:52.33M 2015-10-07T11:08:43.960Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.788 1504.4056 12:10:52.52M 2015-10-07T11:08:44.165Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.788 1504.4066 12:10:52.72M 2015-10-07T11:08:44.365Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4070 12:10:52.92M 2015-10-07T11:08:44.570Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.788 1504.4069 12:10:53.14M 2015-10-07T11:08:44.770Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.946 34.789 1504.4087 12:10:53.34M 2015-10-07T11:08:44.970Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4098 12:10:53.54M 2015-10-07T11:08:45.175Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4095 12:10:53.74M 2015-10-07T11:08:45.375Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4097 12:10:53.93M 2015-10-07T11:08:45.580Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.787 1504.4098 12:10:54.15M 2015-10-07T11:08:45.800Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.788 1504.4108 12:10:54.35M 2015-10-07T11:08:45.985Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4115 12:10:54.57M 2015-10-07T11:08:46.190Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4124 12:10:54.75M 2015-10-07T11:08:46.395Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.947 34.788 1504.4130 12:10:54.95M 2015-10-07T11:08:46.600Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4128 12:10:55.17M 2015-10-07T11:08:46.800Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.946 34.788 1504.4124 12:10:55.37M 2015-10-07T11:08:47.005Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.788 1504.4124 12:10:55.57M 2015-10-07T11:08:47.205Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.947 34.788 1504.4124 12:10:55.77M 2015-10-07T11:08:47.410Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.946 34.788 1504.4120 12:10:55.96M 2015-10-07T11:08:47.610Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.946 34.788 1504.4117 12:10:56.19M 2015-10-07T11:08:47.816Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.787 1504.4113 12:10:56.38M 2015-10-07T11:08:48.020Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4109 12:10:56.58M 2015-10-07T11:08:48.220Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.787 1504.4105 12:10:56.78M 2015-10-07T11:08:48.425Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.788 1504.4108 12:10:57.00M 2015-10-07T11:08:48.657Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.946 34.787 1504.4109 12:10:57.20M 2015-10-07T11:08:48.842Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4094 12:10:57.40M 2015-10-07T11:08:49.035Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4081 12:10:57.60M 2015-10-07T11:08:49.258Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4071 12:10:57.80M 2015-10-07T11:08:49.440Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.785 1504.4066 12:10:58.02M 2015-10-07T11:08:49.657Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.785 1504.4066 12:10:58.22M 2015-10-07T11:08:49.845Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.785 1504.4064 12:10:58.41M 2015-10-07T11:08:50.050Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4070 12:10:58.61M 2015-10-07T11:08:50.270Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4071 12:10:58.81M 2015-10-07T11:08:50.455Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4073 12:10:59.05M 2015-10-07T11:08:50.660Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4065 12:10:59.23M 2015-10-07T11:08:50.860Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.785 1504.4066 12:10:59.43M 2015-10-07T11:08:51.060Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.785 1504.4060 12:10:59.62M 2015-10-07T11:08:51.265Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4055 12:10:59.82M 2015-10-07T11:08:51.470Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4044 12:11:00.05M 2015-10-07T11:08:51.695Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.786 1504.4037 12:11:00.24M 2015-10-07T11:08:51.870Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.786 1504.4041 12:11:00.44M 2015-10-07T11:08:52.075Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4047 12:11:00.64M 2015-10-07T11:08:52.281Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.786 1504.4055 12:11:00.84M 2015-10-07T11:08:52.485Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4060 12:11:01.06M 2015-10-07T11:08:52.691Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4063 12:11:01.26M 2015-10-07T11:08:52.891Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4058 12:11:01.46M 2015-10-07T11:08:53.098Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4056 12:11:01.66M 2015-10-07T11:08:53.296Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4056 12:11:01.86M 2015-10-07T11:08:53.505Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4058 12:11:02.07M 2015-10-07T11:08:53.706Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4066 12:11:02.28M 2015-10-07T11:08:53.906Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4065 12:11:02.48M 2015-10-07T11:08:54.106Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4073 12:11:02.67M 2015-10-07T11:08:54.311Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.943 34.786 1504.4076 12:11:02.87M 2015-10-07T11:08:54.516Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.786 1504.4083 12:11:03.09M 2015-10-07T11:08:54.731Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4104 12:11:03.29M 2015-10-07T11:08:54.921Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4110 12:11:03.50M 2015-10-07T11:08:55.126Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4110 12:11:03.69M 2015-10-07T11:08:55.326Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4098 12:11:03.89M 2015-10-07T11:08:55.531Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4104 12:11:04.11M 2015-10-07T11:08:55.731Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4100 12:11:04.30M 2015-10-07T11:08:55.936Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4093 12:11:04.50M 2015-10-07T11:08:56.141Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4082 12:11:04.70M 2015-10-07T11:08:56.346Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4077 12:11:04.90M 2015-10-07T11:08:56.546Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4077 12:11:05.12M 2015-10-07T11:08:56.751Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4075 12:11:05.32M 2015-10-07T11:08:56.951Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4076 12:11:05.52M 2015-10-07T11:08:57.151Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4080 12:11:05.72M 2015-10-07T11:08:57.356Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4070 12:11:05.91M 2015-10-07T11:08:57.561Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4072 12:11:06.13M 2015-10-07T11:08:57.766Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.944 34.788 1504.4077 12:11:06.33M 2015-10-07T11:08:57.971Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.788 1504.4071 12:11:06.53M 2015-10-07T11:08:58.171Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4082 12:11:06.73M 2015-10-07T11:08:58.371Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.788 1504.4080 12:11:06.93M 2015-10-07T11:08:58.576Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4081 12:11:07.15M 2015-10-07T11:08:58.781Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.787 1504.4088 12:11:07.35M 2015-10-07T11:08:58.981Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.945 34.787 1504.4099 12:11:07.55M 2015-10-07T11:08:59.201Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.787 1504.4111 12:11:07.75M 2015-10-07T11:08:59.391Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.946 34.787 1504.4120 12:11:07.96M 2015-10-07T11:08:59.596Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.787 1504.4121 12:11:08.17M 2015-10-07T11:08:59.817Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4099 12:11:08.37M 2015-10-07T11:08:59.996Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4094 12:11:08.56M