2015-10-07T11:07:00.011Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.934 34.776 1504.3988 12:09:08.57M 2015-10-07T11:07:00.211Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.934 34.776 1504.3998 12:09:08.77M 2015-10-07T11:07:00.416Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.934 34.777 1504.3997 12:09:08.97M 2015-10-07T11:07:00.616Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.935 34.778 1504.3990 12:09:09.19M 2015-10-07T11:07:00.821Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.935 34.778 1504.3994 12:09:09.38M 2015-10-07T11:07:01.021Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.779 1504.3997 12:09:09.58M 2015-10-07T11:07:01.226Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.937 34.780 1504.4003 12:09:09.78M 2015-10-07T11:07:01.431Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.4008 12:09:10.00M 2015-10-07T11:07:01.631Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.4005 12:09:10.20M 2015-10-07T11:07:01.836Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.937 34.780 1504.4001 12:09:10.40M 2015-10-07T11:07:02.036Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.937 34.780 1504.4017 12:09:10.60M 2015-10-07T11:07:02.241Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.781 1504.4012 12:09:10.80M 2015-10-07T11:07:02.446Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.781 1504.4012 12:09:11.02M 2015-10-07T11:07:02.651Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4015 12:09:11.22M 2015-10-07T11:07:02.851Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.782 1504.4004 12:09:11.42M 2015-10-07T11:07:03.071Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.782 1504.4010 12:09:11.61M 2015-10-07T11:07:03.256Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4020 12:09:11.83M 2015-10-07T11:07:03.461Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.940 34.782 1504.4042 12:09:12.03M 2015-10-07T11:07:03.666Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.782 1504.4047 12:09:12.23M 2015-10-07T11:07:03.866Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.782 1504.4060 12:09:12.43M 2015-10-07T11:07:04.097Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.941 34.782 1504.4073 12:09:12.63M 2015-10-07T11:07:04.297Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.941 34.782 1504.4082 12:09:12.83M 2015-10-07T11:07:04.497Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.937 34.778 1504.4041 12:09:13.05M 2015-10-07T11:07:04.676Z|I-OCEAN7-304-XXXX| 26.59 14.236 41.937 34.777 1504.4050 12:09:13.25M 2015-10-07T11:07:04.881Z|I-OCEAN7-304-XXXX| 26.61 14.236 41.936 34.777 1504.4056 12:09:13.44M 2015-10-07T11:07:05.086Z|I-OCEAN7-304-XXXX| 26.59 14.236 41.939 34.779 1504.4082 12:09:13.64M 2015-10-07T11:07:05.286Z|I-OCEAN7-304-XXXX| 26.59 14.236 41.940 34.780 1504.4094 12:09:13.84M 2015-10-07T11:07:05.486Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.940 34.780 1504.4094 12:09:14.06M 2015-10-07T11:07:05.691Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.940 34.780 1504.4100 12:09:14.26M 2015-10-07T11:07:05.896Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.942 34.781 1504.4119 12:09:14.46M 2015-10-07T11:07:06.101Z|I-OCEAN7-304-XXXX| 26.60 14.237 41.943 34.782 1504.4136 12:09:14.66M 2015-10-07T11:07:06.301Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4130 12:09:14.86M 2015-10-07T11:07:06.506Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.944 34.784 1504.4130 12:09:15.07M 2015-10-07T11:07:06.706Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.784 1504.4116 12:09:15.27M 2015-10-07T11:07:06.911Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.942 34.783 1504.4095 12:09:15.47M 2015-10-07T11:07:07.116Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.942 34.783 1504.4081 12:09:15.67M 2015-10-07T11:07:07.316Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.941 34.782 1504.4063 12:09:15.87M 2015-10-07T11:07:07.541Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.940 34.782 1504.4050 12:09:16.09M 2015-10-07T11:07:07.726Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.937 34.779 1504.4021 12:09:16.31M 2015-10-07T11:07:07.926Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.938 34.780 1504.4017 12:09:16.49M 2015-10-07T11:07:08.126Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.937 34.780 1504.4012 12:09:16.69M 2015-10-07T11:07:08.331Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.937 34.779 1504.4010 12:09:16.89M 2015-10-07T11:07:08.536Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4054 12:09:17.10M 2015-10-07T11:07:08.736Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4060 12:09:17.31M 2015-10-07T11:07:08.941Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4058 12:09:17.50M 2015-10-07T11:07:09.146Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.782 1504.4049 12:09:17.70M 2015-10-07T11:07:09.346Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.782 1504.4054 12:09:17.90M 2015-10-07T11:07:09.551Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.781 1504.4052 12:09:18.12M 2015-10-07T11:07:09.751Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.940 34.781 1504.4055 12:09:18.32M 2015-10-07T11:07:09.956Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.945 34.786 1504.4114 12:09:18.52M 2015-10-07T11:07:10.161Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.945 34.786 1504.4117 12:09:18.72M 2015-10-07T11:07:10.366Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.946 34.787 1504.4126 12:09:18.92M 2015-10-07T11:07:10.566Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.784 1504.4091 12:09:19.14M 2015-10-07T11:07:10.766Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.941 34.783 1504.4086 12:09:19.33M 2015-10-07T11:07:10.971Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.782 1504.4076 12:09:19.53M 2015-10-07T11:07:11.176Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.939 34.781 1504.4058 12:09:19.73M 2015-10-07T11:07:11.376Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.938 34.783 1504.3961 12:09:19.93M 2015-10-07T11:07:11.617Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.937 34.782 1504.3947 12:09:20.15M 2015-10-07T11:07:11.781Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.936 34.781 1504.3929 12:09:20.35M 2015-10-07T11:07:12.001Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.935 34.781 1504.3918 12:09:20.54M 2015-10-07T11:07:12.191Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.935 34.781 1504.3918 12:09:20.76M 2015-10-07T11:07:12.391Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.935 34.781 1504.3921 12:09:20.95M 2015-10-07T11:07:12.596Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.936 34.782 1504.3936 12:09:21.17M 2015-10-07T11:07:12.796Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.934 34.780 1504.3910 12:09:21.37M 2015-10-07T11:07:13.001Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.934 34.779 1504.3918 12:09:21.56M 2015-10-07T11:07:13.217Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.934 34.779 1504.3925 12:09:21.76M 2015-10-07T11:07:13.406Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.934 34.779 1504.3934 12:09:21.96M 2015-10-07T11:07:13.611Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.934 34.778 1504.3951 12:09:22.18M 2015-10-07T11:07:13.811Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.934 34.778 1504.3956 12:09:22.38M 2015-10-07T11:07:14.016Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.933 34.777 1504.3950 12:09:22.58M 2015-10-07T11:07:14.216Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.932 34.776 1504.3944 12:09:22.78M 2015-10-07T11:07:14.421Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.932 34.775 1504.3955 12:09:22.97M 2015-10-07T11:07:14.626Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.932 34.775 1504.3956 12:09:23.19M 2015-10-07T11:07:14.826Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.933 34.776 1504.3960 12:09:23.39M 2015-10-07T11:07:15.031Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.932 34.775 1504.3958 12:09:23.59M 2015-10-07T11:07:15.236Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.936 34.779 1504.4003 12:09:23.79M 2015-10-07T11:07:15.441Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.937 34.780 1504.4001 12:09:24.01M 2015-10-07T11:07:15.641Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4011 12:09:24.21M 2015-10-07T11:07:15.841Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.938 34.781 1504.4021 12:09:24.41M 2015-10-07T11:07:16.046Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.778 1504.3982 12:09:24.61M 2015-10-07T11:07:16.251Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3972 12:09:24.81M 2015-10-07T11:07:16.472Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3983 12:09:25.03M 2015-10-07T11:07:16.656Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3977 12:09:25.24M 2015-10-07T11:07:16.856Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3973 12:09:25.42M 2015-10-07T11:07:17.066Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.932 34.776 1504.3973 12:09:25.62M 2015-10-07T11:07:17.266Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.797 34.650 1504.2498 12:09:25.82M 2015-10-07T11:07:17.466Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.746 34.603 1504.1947 12:09:26.04M 2015-10-07T11:07:17.672Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.791 34.645 1504.2428 12:09:26.24M 2015-10-07T11:07:17.877Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.876 34.724 1504.3346 12:09:26.44M 2015-10-07T11:07:18.076Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.909 34.755 1504.3707 12:09:26.64M 2015-10-07T11:07:18.281Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.918 34.763 1504.3802 12:09:26.84M 2015-10-07T11:07:18.481Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.776 1504.3971 12:09:27.05M 2015-10-07T11:07:18.697Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.777 1504.3986 12:09:27.25M 2015-10-07T11:07:18.891Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.935 34.778 1504.4001 12:09:27.45M 2015-10-07T11:07:19.091Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.780 1504.4017 12:09:27.65M 2015-10-07T11:07:19.296Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.781 1504.4031 12:09:27.85M 2015-10-07T11:07:19.496Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.781 1504.4034 12:09:28.07M 2015-10-07T11:07:19.702Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.783 1504.4059 12:09:28.27M 2015-10-07T11:07:19.902Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.942 34.784 1504.4071 12:09:28.47M 2015-10-07T11:07:20.106Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4073 12:09:28.67M 2015-10-07T11:07:20.311Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4076 12:09:28.87M 2015-10-07T11:07:20.511Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4078 12:09:29.08M 2015-10-07T11:07:20.717Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.786 1504.4091 12:09:29.28M 2015-10-07T11:07:20.937Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.945 34.786 1504.4102 12:09:29.48M 2015-10-07T11:07:21.122Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.787 1504.4111 12:09:29.70M 2015-10-07T11:07:21.327Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.946 34.788 1504.4109 12:09:29.88M 2015-10-07T11:07:21.531Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.947 34.788 1504.4116 12:09:30.10M 2015-10-07T11:07:21.732Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.789 1504.4126 12:09:30.30M 2015-10-07T11:07:21.937Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.947 34.788 1504.4120 12:09:30.50M 2015-10-07T11:07:22.142Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.947 34.788 1504.4111 12:09:30.70M 2015-10-07T11:07:22.342Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.947 34.789 1504.4113 12:09:30.90M 2015-10-07T11:07:22.542Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.947 34.789 1504.4114 12:09:31.12M 2015-10-07T11:07:22.747Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.785 1504.4055 12:09:31.31M 2015-10-07T11:07:22.952Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4041 12:09:31.51M 2015-10-07T11:07:23.152Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.943 34.785 1504.4061 12:09:31.71M 2015-10-07T11:07:23.357Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.954 34.796 1504.4189 12:09:31.91M 2015-10-07T11:07:23.557Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.955 34.796 1504.4203 12:09:32.13M 2015-10-07T11:07:23.762Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.954 34.796 1504.4200 12:09:32.33M 2015-10-07T11:07:23.967Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.958 34.799 1504.4238 12:09:32.53M 2015-10-07T11:07:24.167Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.950 34.791 1504.4152 12:09:32.73M 2015-10-07T11:07:24.367Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.949 34.790 1504.4136 12:09:32.93M 2015-10-07T11:07:24.577Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.948 34.790 1504.4121 12:09:33.14M 2015-10-07T11:07:24.777Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.947 34.789 1504.4113 12:09:33.34M 2015-10-07T11:07:24.982Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4098 12:09:33.54M 2015-10-07T11:07:25.182Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4124 12:09:33.74M 2015-10-07T11:07:25.402Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.790 1504.4124 12:09:33.94M 2015-10-07T11:07:25.587Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.789 1504.4117 12:09:34.18M 2015-10-07T11:07:25.792Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.948 34.790 1504.4126 12:09:34.36M 2015-10-07T11:07:25.997Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.947 34.789 1504.4109 12:09:34.56M 2015-10-07T11:07:26.202Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4092 12:09:34.76M 2015-10-07T11:07:26.402Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4087 12:09:34.96M 2015-10-07T11:07:26.602Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4084 12:09:35.18M 2015-10-07T11:07:26.807Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4080 12:09:35.37M 2015-10-07T11:07:27.012Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4077 12:09:35.57M 2015-10-07T11:07:27.212Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.947 34.790 1504.4099 12:09:35.77M 2015-10-07T11:07:27.417Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.947 34.790 1504.4105 12:09:35.97M 2015-10-07T11:07:27.622Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.949 34.792 1504.4125 12:09:36.19M 2015-10-07T11:07:27.817Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.950 34.792 1504.4136 12:09:36.39M 2015-10-07T11:07:28.027Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.950 34.792 1504.4139 12:09:36.58M 2015-10-07T11:07:28.227Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4133 12:09:36.79M 2015-10-07T11:07:28.432Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.949 34.791 1504.4136 12:09:37.01M 2015-10-07T11:07:28.637Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.950 34.792 1504.4143 12:09:37.20M 2015-10-07T11:07:28.837Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.949 34.791 1504.4152 12:09:37.40M 2015-10-07T11:07:29.042Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.949 34.790 1504.4150 12:09:37.60M 2015-10-07T11:07:29.242Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.948 34.789 1504.4143 12:09:37.80M 2015-10-07T11:07:29.447Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.789 1504.4132 12:09:38.02M 2015-10-07T11:07:29.652Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.788 1504.4131 12:09:38.22M 2015-10-07T11:07:29.867Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.788 1504.4124 12:09:38.42M 2015-10-07T11:07:30.057Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.787 1504.4119 12:09:38.63M 2015-10-07T11:07:30.262Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4109 12:09:38.82M 2015-10-07T11:07:30.462Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.945 34.787 1504.4104 12:09:39.04M 2015-10-07T11:07:30.667Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.786 1504.4099 12:09:39.23M 2015-10-07T11:07:30.867Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.953 34.794 1504.4187 12:09:39.43M 2015-10-07T11:07:31.072Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.954 34.795 1504.4196 12:09:39.63M 2015-10-07T11:07:31.277Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.954 34.796 1504.4203 12:09:39.83M 2015-10-07T11:07:31.477Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.955 34.796 1504.4204 12:09:40.05M 2015-10-07T11:07:31.682Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.955 34.797 1504.4196 12:09:40.25M 2015-10-07T11:07:31.882Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.955 34.797 1504.4192 12:09:40.45M 2015-10-07T11:07:32.087Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.955 34.797 1504.4185 12:09:40.64M 2015-10-07T11:07:32.287Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.955 34.798 1504.4177 12:09:40.84M 2015-10-07T11:07:32.492Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.953 34.796 1504.4165 12:09:41.06M 2015-10-07T11:07:32.697Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.953 34.795 1504.4153 12:09:41.27M 2015-10-07T11:07:32.897Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.941 34.786 1504.4008 12:09:41.46M 2015-10-07T11:07:33.102Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.946 34.790 1504.4059 12:09:41.66M 2015-10-07T11:07:33.307Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.947 34.791 1504.4072 12:09:41.86M 2015-10-07T11:07:33.507Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.947 34.791 1504.4084 12:09:42.08M 2015-10-07T11:07:33.712Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.948 34.792 1504.4102 12:09:42.28M 2015-10-07T11:07:33.912Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.949 34.792 1504.4109 12:09:42.48M 2015-10-07T11:07:34.137Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.950 34.793 1504.4125 12:09:42.67M 2015-10-07T11:07:34.337Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4126 12:09:42.88M 2015-10-07T11:07:34.522Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.952 34.795 1504.4138 12:09:43.11M 2015-10-07T11:07:34.728Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4138 12:09:43.29M 2015-10-07T11:07:34.927Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.950 34.793 1504.4137 12:09:43.49M 2015-10-07T11:07:35.132Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.950 34.792 1504.4142 12:09:43.69M 2015-10-07T11:07:35.332Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.949 34.791 1504.4137 12:09:43.89M 2015-10-07T11:07:35.537Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.947 34.789 1504.4128 12:09:44.11M 2015-10-07T11:07:35.742Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.788 1504.4122 12:09:44.31M 2015-10-07T11:07:35.942Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4115 12:09:44.51M 2015-10-07T11:07:36.147Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4106 12:09:44.71M 2015-10-07T11:07:36.352Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4084 12:09:44.91M 2015-10-07T11:07:36.552Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4084 12:09:45.13M 2015-10-07T11:07:36.757Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.943 34.785 1504.4086 12:09:45.32M 2015-10-07T11:07:36.957Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4088 12:09:45.52M 2015-10-07T11:07:37.162Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4084 12:09:45.72M 2015-10-07T11:07:37.367Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4084 12:09:45.92M 2015-10-07T11:07:37.567Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.786 1504.4087 12:09:46.14M 2015-10-07T11:07:37.772Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4127 12:09:46.34M 2015-10-07T11:07:37.972Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4130 12:09:46.54M 2015-10-07T11:07:38.222Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.949 34.791 1504.4132 12:09:46.73M 2015-10-07T11:07:38.382Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4088 12:09:47.00M 2015-10-07T11:07:38.582Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.787 1504.4078 12:09:47.15M 2015-10-07T11:07:38.802Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4061 12:09:47.35M 2015-10-07T11:07:38.992Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.786 1504.4078 12:09:47.57M 2015-10-07T11:07:39.192Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.784 1504.4053 12:09:47.75M 2015-10-07T11:07:39.417Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4050 12:09:47.95M 2015-10-07T11:07:39.592Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4044 12:09:48.17M 2015-10-07T11:07:39.802Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4041 12:09:48.36M 2015-10-07T11:07:40.007Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.781 1504.4042 12:09:48.57M 2015-10-07T11:07:40.207Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.939 34.780 1504.4048 12:09:48.77M 2015-10-07T11:07:40.407Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.938 34.780 1504.4052 12:09:48.96M 2015-10-07T11:07:40.612Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.938 34.779 1504.4053 12:09:49.18M 2015-10-07T11:07:40.812Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.939 34.780 1504.4064 12:09:49.38M 2015-10-07T11:07:41.022Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.940 34.780 1504.4088 12:09:49.58M 2015-10-07T11:07:41.223Z|I-OCEAN7-304-XXXX| 26.62 14.236 41.941 34.781 1504.4108 12:09:49.78M 2015-10-07T11:07:41.423Z|I-OCEAN7-304-XXXX| 26.62 14.236 41.942 34.782 1504.4121 12:09:50.00M 2015-10-07T11:07:41.627Z|I-OCEAN7-304-XXXX| 26.61 14.236 41.943 34.783 1504.4120 12:09:50.20M 2015-10-07T11:07:41.832Z|I-OCEAN7-304-XXXX| 26.61 14.236 41.943 34.783 1504.4121 12:09:50.40M 2015-10-07T11:07:42.032Z|I-OCEAN7-304-XXXX| 26.62 14.236 41.944 34.784 1504.4128 12:09:50.60M 2015-10-07T11:07:42.257Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.944 34.785 1504.4131 12:09:50.80M 2015-10-07T11:07:42.442Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.944 34.785 1504.4124 12:09:51.02M 2015-10-07T11:07:42.637Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.943 34.784 1504.4119 12:09:51.21M 2015-10-07T11:07:42.847Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.943 34.784 1504.4116 12:09:51.41M 2015-10-07T11:07:43.048Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.944 34.784 1504.4122 12:09:51.61M 2015-10-07T11:07:43.318Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.944 34.785 1504.4119 12:09:51.81M 2015-10-07T11:07:43.458Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4105 12:09:52.09M 2015-10-07T11:07:43.658Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4103 12:09:52.23M 2015-10-07T11:07:43.863Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.945 34.787 1504.4117 12:09:52.43M 2015-10-07T11:07:44.067Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4136 12:09:52.63M 2015-10-07T11:07:44.267Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.791 1504.4150 12:09:52.83M 2015-10-07T11:07:44.473Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.792 1504.4169 12:09:53.04M 2015-10-07T11:07:44.673Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.950 34.792 1504.4166 12:09:53.24M 2015-10-07T11:07:44.878Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.950 34.791 1504.4170 12:09:53.44M 2015-10-07T11:07:45.078Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4087 12:09:53.64M 2015-10-07T11:07:45.283Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4086 12:09:53.84M 2015-10-07T11:07:45.488Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.945 34.786 1504.4128 12:09:54.06M 2015-10-07T11:07:45.688Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.945 34.786 1504.4128 12:09:54.26M 2015-10-07T11:07:45.893Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.786 1504.4119 12:09:54.45M 2015-10-07T11:07:46.093Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.786 1504.4116 12:09:54.66M 2015-10-07T11:07:46.298Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4115 12:09:54.85M 2015-10-07T11:07:46.503Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4097 12:09:55.07M 2015-10-07T11:07:46.703Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4102 12:09:55.27M 2015-10-07T11:07:46.908Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4099 12:09:55.47M 2015-10-07T11:07:47.113Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4095 12:09:55.67M 2015-10-07T11:07:47.313Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4091 12:09:55.87M 2015-10-07T11:07:47.518Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4080 12:09:56.09M 2015-10-07T11:07:47.733Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.786 1504.4072 12:09:56.29M 2015-10-07T11:07:47.923Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4063 12:09:56.50M 2015-10-07T11:07:48.123Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4055 12:09:56.69M 2015-10-07T11:07:48.328Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4045 12:09:56.88M 2015-10-07T11:07:48.533Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.786 1504.4043 12:09:57.10M 2015-10-07T11:07:48.733Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.786 1504.4042 12:09:57.30M 2015-10-07T11:07:48.938Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4053 12:09:57.50M 2015-10-07T11:07:49.143Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.786 1504.4052 12:09:57.70M 2015-10-07T11:07:49.343Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.949 34.792 1504.4126 12:09:57.90M 2015-10-07T11:07:49.548Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4100 12:09:58.12M 2015-10-07T11:07:49.753Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4093 12:09:58.32M 2015-10-07T11:07:49.977Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4075 12:09:58.52M 2015-10-07T11:07:50.158Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4069 12:09:58.71M 2015-10-07T11:07:50.358Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.786 1504.4080 12:09:58.92M 2015-10-07T11:07:50.577Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4088 12:09:59.13M 2015-10-07T11:07:50.763Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.945 34.787 1504.4094 12:09:59.33M 2015-10-07T11:07:50.968Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.948 34.790 1504.4141 12:09:59.53M 2015-10-07T11:07:51.173Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.783 1504.4052 12:09:59.73M 2015-10-07T11:07:51.373Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4043 12:09:59.93M 2015-10-07T11:07:51.578Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4038 12:10:00.15M 2015-10-07T11:07:51.778Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4032 12:10:00.35M 2015-10-07T11:07:51.983Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.938 34.781 1504.4027 12:10:00.55M 2015-10-07T11:07:52.203Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.938 34.780 1504.4022 12:10:00.74M 2015-10-07T11:07:52.388Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.936 34.779 1504.4012 12:10:00.96M 2015-10-07T11:07:52.593Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.778 1504.3997 12:10:01.16M 2015-10-07T11:07:52.798Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.778 1504.3992 12:10:01.36M 2015-10-07T11:07:52.998Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.782 1504.4052 12:10:01.56M 2015-10-07T11:07:53.198Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.782 1504.4043 12:10:01.76M 2015-10-07T11:07:53.417Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4039 12:10:01.96M 2015-10-07T11:07:53.608Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4070 12:10:02.18M 2015-10-07T11:07:53.808Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.787 1504.4056 12:10:02.38M 2015-10-07T11:07:54.013Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4099 12:10:02.57M 2015-10-07T11:07:54.217Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4109 12:10:02.77M 2015-10-07T11:07:54.421Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.944 34.785 1504.4116 12:10:02.97M 2015-10-07T11:07:54.657Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.944 34.785 1504.4114 12:10:03.19M 2015-10-07T11:07:54.823Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.943 34.785 1504.4102 12:10:03.39M 2015-10-07T11:07:55.028Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.943 34.784 1504.4103 12:10:03.59M 2015-10-07T11:07:55.233Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4109 12:10:03.79M 2015-10-07T11:07:55.433Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4117 12:10:04.01M 2015-10-07T11:07:55.638Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4115 12:10:04.20M 2015-10-07T11:07:55.857Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.943 34.783 1504.4104 12:10:04.41M 2015-10-07T11:07:56.043Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.942 34.782 1504.4098 12:10:04.60M 2015-10-07T11:07:56.243Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.942 34.782 1504.4094 12:10:04.80M 2015-10-07T11:07:56.448Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.941 34.782 1504.4080 12:10:05.02M 2015-10-07T11:07:56.668Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.941 34.782 1504.4073 12:10:05.22M 2015-10-07T11:07:56.853Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.941 34.782 1504.4064 12:10:05.44M 2015-10-07T11:07:57.060Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.940 34.782 1504.4053 12:10:05.62M 2015-10-07T11:07:57.263Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.940 34.782 1504.4044 12:10:05.82M 2015-10-07T11:07:57.463Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4037 12:10:06.04M 2015-10-07T11:07:57.668Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.939 34.782 1504.4037 12:10:06.24M 2015-10-07T11:07:57.868Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4053 12:10:06.44M 2015-10-07T11:07:58.073Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4044 12:10:06.63M 2015-10-07T11:07:58.273Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4044 12:10:06.83M 2015-10-07T11:07:58.523Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4034 12:10:07.05M 2015-10-07T11:07:58.683Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4030 12:10:07.30M 2015-10-07T11:07:58.888Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4038 12:10:07.45M 2015-10-07T11:07:59.088Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4050 12:10:07.65M 2015-10-07T11:07:59.288Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4064 12:10:07.85M 2015-10-07T11:07:59.493Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4077 12:10:08.07M 2015-10-07T11:07:59.700Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4092 12:10:08.27M 2015-10-07T11:07:59.899Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4091 12:10:08.47M