2015-10-07T11:06:00.118Z|I-OCEAN7-304-XXXX| 26.58 14.238 41.942 34.780 1504.4150 12:08:08.67M 2015-10-07T11:06:00.318Z|I-OCEAN7-304-XXXX| 26.58 14.238 41.941 34.780 1504.4133 12:08:08.87M 2015-10-07T11:06:00.541Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.940 34.780 1504.4109 12:08:09.09M 2015-10-07T11:06:00.723Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.940 34.780 1504.4100 12:08:09.30M 2015-10-07T11:06:00.928Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.940 34.781 1504.4087 12:08:09.49M 2015-10-07T11:06:01.128Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.936 34.777 1504.4028 12:08:09.69M 2015-10-07T11:06:01.333Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.935 34.777 1504.4009 12:08:09.89M 2015-10-07T11:06:01.538Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.934 34.777 1504.3990 12:08:10.10M 2015-10-07T11:06:01.741Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.935 34.777 1504.3989 12:08:10.30M 2015-10-07T11:06:01.943Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.935 34.778 1504.3990 12:08:10.50M 2015-10-07T11:06:02.143Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.935 34.778 1504.3984 12:08:10.70M 2015-10-07T11:06:02.348Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.935 34.778 1504.3986 12:08:10.90M 2015-10-07T11:06:02.553Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.935 34.778 1504.3983 12:08:11.12M 2015-10-07T11:06:02.758Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.935 34.776 1504.4050 12:08:11.32M 2015-10-07T11:06:02.953Z|I-OCEAN7-304-XXXX| 26.59 14.236 41.935 34.776 1504.4030 12:08:11.52M 2015-10-07T11:06:03.158Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.935 34.776 1504.4020 12:08:11.71M 2015-10-07T11:06:03.363Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.935 34.777 1504.4016 12:08:11.92M 2015-10-07T11:06:03.568Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.935 34.778 1504.4009 12:08:12.13M 2015-10-07T11:06:03.768Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.936 34.779 1504.4005 12:08:12.33M 2015-10-07T11:06:03.977Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.936 34.779 1504.4005 12:08:12.53M 2015-10-07T11:06:04.173Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.931 34.775 1504.3944 12:08:12.73M 2015-10-07T11:06:04.381Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.930 34.774 1504.3925 12:08:12.93M 2015-10-07T11:06:04.583Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.935 34.778 1504.3977 12:08:13.15M 2015-10-07T11:06:04.817Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.935 34.778 1504.3983 12:08:13.35M 2015-10-07T11:06:05.003Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.936 34.779 1504.3989 12:08:13.55M 2015-10-07T11:06:05.193Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.936 34.780 1504.3989 12:08:13.76M 2015-10-07T11:06:05.393Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.937 34.781 1504.3998 12:08:13.94M 2015-10-07T11:06:05.617Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4010 12:08:14.17M 2015-10-07T11:06:05.798Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4016 12:08:14.36M 2015-10-07T11:06:06.003Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4019 12:08:14.56M 2015-10-07T11:06:06.203Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4011 12:08:14.76M 2015-10-07T11:06:06.408Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4005 12:08:14.96M 2015-10-07T11:06:06.613Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4014 12:08:15.18M 2015-10-07T11:06:06.863Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.939 34.783 1504.4019 12:08:15.38M 2015-10-07T11:06:07.021Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.939 34.783 1504.4020 12:08:15.62M 2015-10-07T11:06:07.220Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.783 1504.4016 12:08:15.78M 2015-10-07T11:06:07.423Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.782 1504.4016 12:08:15.97M 2015-10-07T11:06:07.623Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4016 12:08:16.19M 2015-10-07T11:06:07.828Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4017 12:08:16.39M 2015-10-07T11:06:08.033Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4021 12:08:16.59M 2015-10-07T11:06:08.239Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4022 12:08:16.79M 2015-10-07T11:06:08.439Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.937 34.780 1504.4020 12:08:17.01M 2015-10-07T11:06:08.643Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4052 12:08:17.21M 2015-10-07T11:06:08.843Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4064 12:08:17.41M 2015-10-07T11:06:09.048Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.782 1504.4070 12:08:17.61M 2015-10-07T11:06:09.253Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.941 34.783 1504.4072 12:08:17.81M 2015-10-07T11:06:09.473Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.942 34.783 1504.4095 12:08:18.02M 2015-10-07T11:06:09.661Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.943 34.783 1504.4110 12:08:18.24M 2015-10-07T11:06:09.863Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.944 34.784 1504.4121 12:08:18.42M 2015-10-07T11:06:10.058Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.944 34.785 1504.4132 12:08:18.62M 2015-10-07T11:06:10.269Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.944 34.784 1504.4130 12:08:18.82M 2015-10-07T11:06:10.469Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.787 1504.4058 12:08:19.04M 2015-10-07T11:06:10.673Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4049 12:08:19.24M 2015-10-07T11:06:10.873Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.785 1504.4038 12:08:19.44M 2015-10-07T11:06:11.079Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.785 1504.4031 12:08:19.63M 2015-10-07T11:06:11.279Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4026 12:08:19.83M 2015-10-07T11:06:11.484Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.785 1504.4028 12:08:20.05M 2015-10-07T11:06:11.689Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4033 12:08:20.25M 2015-10-07T11:06:11.934Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.785 1504.4026 12:08:20.45M 2015-10-07T11:06:12.093Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.785 1504.4031 12:08:20.69M 2015-10-07T11:06:12.299Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4031 12:08:20.85M 2015-10-07T11:06:12.499Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4038 12:08:21.07M 2015-10-07T11:06:12.704Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.783 1504.4036 12:08:21.27M 2015-10-07T11:06:12.904Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4042 12:08:21.47M 2015-10-07T11:06:13.109Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4050 12:08:21.67M 2015-10-07T11:06:13.309Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4060 12:08:21.86M 2015-10-07T11:06:13.514Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.942 34.784 1504.4066 12:08:22.08M 2015-10-07T11:06:13.719Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4073 12:08:22.28M 2015-10-07T11:06:13.939Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4084 12:08:22.48M 2015-10-07T11:06:14.124Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.943 34.785 1504.4083 12:08:22.70M 2015-10-07T11:06:14.324Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4075 12:08:22.88M 2015-10-07T11:06:14.529Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.942 34.784 1504.4064 12:08:23.10M 2015-10-07T11:06:14.734Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4049 12:08:23.30M 2015-10-07T11:06:14.939Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.940 34.783 1504.4032 12:08:23.50M 2015-10-07T11:06:15.140Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4038 12:08:23.70M 2015-10-07T11:06:15.344Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.940 34.784 1504.4044 12:08:23.89M 2015-10-07T11:06:15.549Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.940 34.783 1504.4036 12:08:24.12M 2015-10-07T11:06:15.749Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4028 12:08:24.31M 2015-10-07T11:06:15.949Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4022 12:08:24.51M 2015-10-07T11:06:16.154Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.783 1504.4015 12:08:24.71M 2015-10-07T11:06:16.359Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.783 1504.4010 12:08:24.91M 2015-10-07T11:06:16.559Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.783 1504.4009 12:08:25.13M 2015-10-07T11:06:16.764Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.782 1504.4005 12:08:25.33M 2015-10-07T11:06:16.977Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.782 1504.4005 12:08:25.53M 2015-10-07T11:06:17.169Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.938 34.782 1504.4001 12:08:25.72M 2015-10-07T11:06:17.374Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.782 1504.3987 12:08:25.93M 2015-10-07T11:06:17.574Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.782 1504.3983 12:08:26.14M 2015-10-07T11:06:17.780Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.782 1504.3981 12:08:26.34M 2015-10-07T11:06:17.979Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.937 34.782 1504.3975 12:08:26.54M 2015-10-07T11:06:18.184Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.937 34.781 1504.3972 12:08:26.74M 2015-10-07T11:06:18.404Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.781 1504.3972 12:08:26.94M 2015-10-07T11:06:18.589Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.781 1504.3972 12:08:27.17M 2015-10-07T11:06:18.789Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.937 34.781 1504.3969 12:08:27.36M 2015-10-07T11:06:18.994Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.936 34.780 1504.3962 12:08:27.55M 2015-10-07T11:06:19.199Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.935 34.779 1504.3954 12:08:27.75M 2015-10-07T11:06:19.417Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.935 34.778 1504.3954 12:08:27.95M 2015-10-07T11:06:19.609Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.934 34.778 1504.3950 12:08:28.17M 2015-10-07T11:06:19.809Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.934 34.778 1504.3953 12:08:28.37M 2015-10-07T11:06:20.014Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.934 34.778 1504.3947 12:08:28.57M 2015-10-07T11:06:20.214Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.934 34.778 1504.3929 12:08:28.77M 2015-10-07T11:06:20.421Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.934 34.779 1504.3929 12:08:28.97M 2015-10-07T11:06:20.624Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.935 34.779 1504.3937 12:08:29.19M 2015-10-07T11:06:20.826Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.935 34.779 1504.3949 12:08:29.39M 2015-10-07T11:06:21.024Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.934 34.778 1504.3934 12:08:29.59M 2015-10-07T11:06:21.229Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.778 1504.3940 12:08:29.78M 2015-10-07T11:06:21.434Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.934 34.778 1504.3945 12:08:30.00M 2015-10-07T11:06:21.634Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.934 34.778 1504.3950 12:08:30.20M 2015-10-07T11:06:21.839Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.935 34.778 1504.3959 12:08:30.40M 2015-10-07T11:06:22.084Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.935 34.778 1504.3960 12:08:30.60M 2015-10-07T11:06:22.244Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.935 34.778 1504.3960 12:08:30.84M 2015-10-07T11:06:22.449Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.934 34.778 1504.3954 12:08:31.02M 2015-10-07T11:06:22.649Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.934 34.778 1504.3962 12:08:31.22M 2015-10-07T11:06:22.869Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.935 34.778 1504.3969 12:08:31.42M 2015-10-07T11:06:23.054Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.935 34.779 1504.3977 12:08:31.63M 2015-10-07T11:06:23.259Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.935 34.779 1504.3973 12:08:31.81M 2015-10-07T11:06:23.464Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.779 1504.3981 12:08:32.03M 2015-10-07T11:06:23.669Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.935 34.779 1504.3969 12:08:32.23M 2015-10-07T11:06:23.869Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.935 34.779 1504.3964 12:08:32.43M 2015-10-07T11:06:24.074Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.935 34.779 1504.3964 12:08:32.63M 2015-10-07T11:06:24.274Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.935 34.779 1504.3977 12:08:32.83M 2015-10-07T11:06:24.479Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.779 1504.3979 12:08:33.05M 2015-10-07T11:06:24.684Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.778 1504.3978 12:08:33.25M 2015-10-07T11:06:24.884Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.778 1504.3977 12:08:33.45M 2015-10-07T11:06:25.084Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.778 1504.3984 12:08:33.64M 2015-10-07T11:06:25.289Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.779 1504.3989 12:08:33.84M 2015-10-07T11:06:25.494Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.3998 12:08:34.06M 2015-10-07T11:06:25.700Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.780 1504.3999 12:08:34.26M 2015-10-07T11:06:25.899Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.3998 12:08:34.46M 2015-10-07T11:06:26.137Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.4003 12:08:34.66M 2015-10-07T11:06:26.304Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.937 34.780 1504.4015 12:08:34.86M 2015-10-07T11:06:26.509Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.938 34.781 1504.4025 12:08:35.08M 2015-10-07T11:06:26.714Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4034 12:08:35.28M 2015-10-07T11:06:26.914Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.781 1504.4025 12:08:35.48M 2015-10-07T11:06:27.177Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.782 1504.4023 12:08:35.67M 2015-10-07T11:06:27.339Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.782 1504.4027 12:08:35.91M 2015-10-07T11:06:27.524Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4033 12:08:36.11M 2015-10-07T11:06:27.724Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4045 12:08:36.29M 2015-10-07T11:06:27.929Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4049 12:08:36.49M 2015-10-07T11:06:28.134Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4055 12:08:36.69M 2015-10-07T11:06:28.334Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4044 12:08:36.89M 2015-10-07T11:06:28.534Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.783 1504.4043 12:08:37.11M 2015-10-07T11:06:28.741Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4045 12:08:37.30M 2015-10-07T11:06:28.944Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.783 1504.4045 12:08:37.50M 2015-10-07T11:06:29.149Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.783 1504.4047 12:08:37.71M 2015-10-07T11:06:29.349Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.783 1504.4045 12:08:37.90M 2015-10-07T11:06:29.554Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4049 12:08:38.12M 2015-10-07T11:06:29.759Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4045 12:08:38.32M 2015-10-07T11:06:29.959Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4049 12:08:38.52M 2015-10-07T11:06:30.164Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4054 12:08:38.72M 2015-10-07T11:06:30.364Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4060 12:08:38.92M 2015-10-07T11:06:30.569Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.940 34.782 1504.4058 12:08:39.14M 2015-10-07T11:06:30.774Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.939 34.781 1504.4043 12:08:39.34M 2015-10-07T11:06:30.974Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.944 34.785 1504.4097 12:08:39.54M 2015-10-07T11:06:31.179Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.786 1504.4099 12:08:39.73M 2015-10-07T11:06:31.381Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.786 1504.4108 12:08:39.93M 2015-10-07T11:06:31.584Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4111 12:08:40.15M 2015-10-07T11:06:31.804Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.786 1504.4108 12:08:40.35M 2015-10-07T11:06:31.989Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.785 1504.4089 12:08:40.57M 2015-10-07T11:06:32.194Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4061 12:08:40.75M 2015-10-07T11:06:32.400Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4053 12:08:40.95M 2015-10-07T11:06:32.599Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4049 12:08:41.17M 2015-10-07T11:06:32.800Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.940 34.782 1504.4037 12:08:41.37M 2015-10-07T11:06:33.016Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.939 34.781 1504.4032 12:08:41.56M 2015-10-07T11:06:33.210Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.940 34.782 1504.4034 12:08:41.76M 2015-10-07T11:06:33.417Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4044 12:08:41.96M 2015-10-07T11:06:33.615Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3995 12:08:42.18M 2015-10-07T11:06:33.815Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.941 34.786 1504.3999 12:08:42.38M 2015-10-07T11:06:34.020Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.941 34.786 1504.3990 12:08:42.58M 2015-10-07T11:06:34.224Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3982 12:08:42.78M 2015-10-07T11:06:34.424Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3983 12:08:43.00M 2015-10-07T11:06:34.629Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3984 12:08:43.19M 2015-10-07T11:06:34.835Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3976 12:08:43.39M 2015-10-07T11:06:35.035Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3977 12:08:43.60M 2015-10-07T11:06:35.240Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.784 1504.3986 12:08:43.79M 2015-10-07T11:06:35.440Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.3986 12:08:44.01M 2015-10-07T11:06:35.645Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.940 34.784 1504.3993 12:08:44.21M 2015-10-07T11:06:35.856Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.939 34.784 1504.3993 12:08:44.41M 2015-10-07T11:06:36.050Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.939 34.783 1504.3994 12:08:44.61M 2015-10-07T11:06:36.270Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.938 34.782 1504.3994 12:08:44.81M 2015-10-07T11:06:36.455Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.937 34.781 1504.3992 12:08:45.04M 2015-10-07T11:06:36.661Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.3999 12:08:45.23M 2015-10-07T11:06:36.865Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.781 1504.4005 12:08:45.43M 2015-10-07T11:06:37.065Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.938 34.781 1504.4008 12:08:45.63M 2015-10-07T11:06:37.315Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.938 34.781 1504.4009 12:08:45.82M 2015-10-07T11:06:37.470Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4006 12:08:46.09M 2015-10-07T11:06:37.675Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.3997 12:08:46.24M 2015-10-07T11:06:37.880Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3986 12:08:46.44M 2015-10-07T11:06:38.080Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3987 12:08:46.64M 2015-10-07T11:06:38.280Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.783 1504.3993 12:08:46.84M 2015-10-07T11:06:38.485Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3988 12:08:47.05M 2015-10-07T11:06:38.690Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3984 12:08:47.26M 2015-10-07T11:06:38.895Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3992 12:08:47.45M 2015-10-07T11:06:39.095Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.4001 12:08:47.65M 2015-10-07T11:06:39.295Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.939 34.783 1504.4014 12:08:47.85M 2015-10-07T11:06:39.500Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.940 34.784 1504.4022 12:08:48.07M 2015-10-07T11:06:39.705Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.940 34.784 1504.4025 12:08:48.27M 2015-10-07T11:06:39.910Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4027 12:08:48.47M 2015-10-07T11:06:40.110Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4023 12:08:48.67M 2015-10-07T11:06:40.315Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.783 1504.4028 12:08:48.87M 2015-10-07T11:06:40.515Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.783 1504.4032 12:08:49.09M 2015-10-07T11:06:40.735Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4032 12:08:49.29M 2015-10-07T11:06:40.925Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.783 1504.4038 12:08:49.50M 2015-10-07T11:06:41.125Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.783 1504.4044 12:08:49.68M 2015-10-07T11:06:41.330Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4041 12:08:49.88M 2015-10-07T11:06:41.530Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4037 12:08:50.10M 2015-10-07T11:06:41.735Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.783 1504.4023 12:08:50.30M 2015-10-07T11:06:41.935Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.782 1504.4010 12:08:50.50M 2015-10-07T11:06:42.145Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.938 34.782 1504.3997 12:08:50.70M 2015-10-07T11:06:42.390Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.782 1504.3975 12:08:50.90M 2015-10-07T11:06:42.576Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.782 1504.3975 12:08:51.16M 2015-10-07T11:06:42.778Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.781 1504.3969 12:08:51.31M 2015-10-07T11:06:42.955Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.782 1504.3972 12:08:51.51M 2015-10-07T11:06:43.160Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.782 1504.3971 12:08:51.71M 2015-10-07T11:06:43.360Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.782 1504.3977 12:08:51.91M 2015-10-07T11:06:43.565Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3986 12:08:52.13M 2015-10-07T11:06:43.765Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.938 34.783 1504.3984 12:08:52.33M 2015-10-07T11:06:43.970Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.941 34.785 1504.4021 12:08:52.53M 2015-10-07T11:06:44.170Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.942 34.786 1504.4025 12:08:52.73M 2015-10-07T11:06:44.375Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.786 1504.4033 12:08:52.93M 2015-10-07T11:06:44.581Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.787 1504.4052 12:08:53.14M 2015-10-07T11:06:44.780Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4060 12:08:53.35M 2015-10-07T11:06:44.985Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4063 12:08:53.54M 2015-10-07T11:06:45.205Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4065 12:08:53.74M 2015-10-07T11:06:45.390Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4070 12:08:53.96M 2015-10-07T11:06:45.595Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4065 12:08:54.16M 2015-10-07T11:06:45.795Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.786 1504.4054 12:08:54.36M 2015-10-07T11:06:46.000Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4043 12:08:54.56M 2015-10-07T11:06:46.200Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4037 12:08:54.76M 2015-10-07T11:06:46.405Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.785 1504.4034 12:08:54.96M 2015-10-07T11:06:46.610Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4032 12:08:55.17M 2015-10-07T11:06:46.810Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4030 12:08:55.38M 2015-10-07T11:06:47.015Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4015 12:08:55.58M 2015-10-07T11:06:47.215Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.783 1504.4019 12:08:55.77M 2015-10-07T11:06:47.420Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.783 1504.4010 12:08:55.97M 2015-10-07T11:06:47.625Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.946 34.790 1504.4083 12:08:56.19M 2015-10-07T11:06:47.825Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.947 34.790 1504.4087 12:08:56.39M 2015-10-07T11:06:48.025Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.790 1504.4078 12:08:56.59M 2015-10-07T11:06:48.230Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.790 1504.4082 12:08:56.79M 2015-10-07T11:06:48.435Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4093 12:08:57.01M 2015-10-07T11:06:48.640Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4097 12:08:57.21M 2015-10-07T11:06:48.840Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4083 12:08:57.40M 2015-10-07T11:06:49.045Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.946 34.788 1504.4095 12:08:57.60M 2015-10-07T11:06:49.245Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4065 12:08:57.80M 2015-10-07T11:06:49.450Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4067 12:08:58.02M 2015-10-07T11:06:49.670Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.784 1504.4063 12:08:58.22M 2015-10-07T11:06:49.855Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.784 1504.4058 12:08:58.44M 2015-10-07T11:06:50.060Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4060 12:08:58.62M 2015-10-07T11:06:50.265Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.4003 12:08:58.82M 2015-10-07T11:06:50.465Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.935 34.778 1504.4000 12:08:59.04M 2015-10-07T11:06:50.670Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.935 34.777 1504.4004 12:08:59.23M 2015-10-07T11:06:50.870Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.938 34.780 1504.4032 12:08:59.44M 2015-10-07T11:06:51.075Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.938 34.780 1504.4041 12:08:59.63M 2015-10-07T11:06:51.280Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4048 12:08:59.83M 2015-10-07T11:06:51.480Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4053 12:09:00.05M 2015-10-07T11:06:51.685Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.783 1504.4044 12:09:00.25M 2015-10-07T11:06:51.885Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4045 12:09:00.45M 2015-10-07T11:06:52.085Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4044 12:09:00.65M 2015-10-07T11:06:52.295Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4038 12:09:00.84M 2015-10-07T11:06:52.540Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4027 12:09:01.07M 2015-10-07T11:06:52.695Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4026 12:09:01.31M 2015-10-07T11:06:52.900Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4032 12:09:01.46M 2015-10-07T11:06:53.105Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4030 12:09:01.66M 2015-10-07T11:06:53.310Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.939 34.782 1504.4025 12:09:01.86M 2015-10-07T11:06:53.510Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.939 34.782 1504.4017 12:09:02.08M 2015-10-07T11:06:53.715Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.939 34.781 1504.4019 12:09:02.28M 2015-10-07T11:06:53.920Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.939 34.782 1504.4019 12:09:02.48M 2015-10-07T11:06:54.135Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.939 34.782 1504.4025 12:09:02.68M 2015-10-07T11:06:54.325Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.939 34.782 1504.4025 12:09:02.89M 2015-10-07T11:06:54.525Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4028 12:09:03.10M 2015-10-07T11:06:54.726Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4034 12:09:03.29M 2015-10-07T11:06:54.930Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4041 12:09:03.49M 2015-10-07T11:06:55.135Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.780 1504.4045 12:09:03.69M 2015-10-07T11:06:55.340Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.939 34.781 1504.4047 12:09:03.89M 2015-10-07T11:06:55.540Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.781 1504.4044 12:09:04.11M 2015-10-07T11:06:55.740Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4052 12:09:04.31M 2015-10-07T11:06:55.945Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.782 1504.4048 12:09:04.51M 2015-10-07T11:06:56.150Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.781 1504.4052 12:09:04.71M 2015-10-07T11:06:56.355Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.781 1504.4054 12:09:04.91M 2015-10-07T11:06:56.555Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.781 1504.4056 12:09:05.13M 2015-10-07T11:06:56.760Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4055 12:09:05.32M 2015-10-07T11:06:56.960Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4055 12:09:05.52M 2015-10-07T11:06:57.165Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4056 12:09:05.72M 2015-10-07T11:06:57.371Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4063 12:09:05.92M 2015-10-07T11:06:57.616Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.782 1504.4066 12:09:06.14M 2015-10-07T11:06:57.776Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.782 1504.4067 12:09:06.38M 2015-10-07T11:06:57.976Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.782 1504.4075 12:09:06.54M 2015-10-07T11:06:58.181Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4077 12:09:06.74M 2015-10-07T11:06:58.417Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.783 1504.4077 12:09:06.94M 2015-10-07T11:06:58.606Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.935 34.777 1504.4014 12:09:07.16M 2015-10-07T11:06:58.791Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.934 34.777 1504.4009 12:09:07.37M 2015-10-07T11:06:58.991Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.934 34.776 1504.3990 12:09:07.55M 2015-10-07T11:06:59.196Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.934 34.776 1504.3987 12:09:07.75M 2015-10-07T11:06:59.401Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.934 34.777 1504.3983 12:09:07.95M 2015-10-07T11:06:59.601Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.934 34.777 1504.3993 12:09:08.17M 2015-10-07T11:06:59.806Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.934 34.777 1504.3993 12:09:08.37M