2015-10-07T11:05:00.015Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.940 34.782 1504.4030 12:07:08.57M 2015-10-07T11:05:00.221Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4044 12:07:08.77M 2015-10-07T11:05:00.425Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4053 12:07:08.97M 2015-10-07T11:05:00.626Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.784 1504.4049 12:07:09.19M 2015-10-07T11:05:00.875Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.784 1504.4054 12:07:09.39M 2015-10-07T11:05:01.035Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.782 1504.4042 12:07:09.63M 2015-10-07T11:05:01.236Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4032 12:07:09.79M 2015-10-07T11:05:01.441Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.936 34.779 1504.4004 12:07:10.01M 2015-10-07T11:05:01.641Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.935 34.778 1504.3997 12:07:10.21M 2015-10-07T11:05:01.846Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.935 34.778 1504.3999 12:07:10.40M 2015-10-07T11:05:02.057Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.778 1504.4004 12:07:10.61M 2015-10-07T11:05:02.251Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.778 1504.4008 12:07:10.80M 2015-10-07T11:05:02.471Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.932 34.774 1504.3966 12:07:11.02M 2015-10-07T11:05:02.661Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.931 34.774 1504.3955 12:07:11.24M 2015-10-07T11:05:02.861Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.930 34.773 1504.3945 12:07:11.42M 2015-10-07T11:05:03.066Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.929 34.772 1504.3940 12:07:11.62M 2015-10-07T11:05:03.266Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.933 34.776 1504.3978 12:07:11.82M 2015-10-07T11:05:03.471Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.934 34.777 1504.3978 12:07:12.04M 2015-10-07T11:05:03.671Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.935 34.778 1504.3984 12:07:12.24M 2015-10-07T11:05:03.876Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.936 34.779 1504.3989 12:07:12.43M 2015-10-07T11:05:04.081Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.937 34.780 1504.3997 12:07:12.63M 2015-10-07T11:05:04.286Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.938 34.781 1504.4001 12:07:12.83M 2015-10-07T11:05:04.486Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.939 34.783 1504.4006 12:07:13.05M 2015-10-07T11:05:04.686Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.784 1504.4019 12:07:13.25M 2015-10-07T11:05:04.891Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.784 1504.4017 12:07:13.45M 2015-10-07T11:05:05.096Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.4009 12:07:13.65M 2015-10-07T11:05:05.296Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.784 1504.4011 12:07:13.85M 2015-10-07T11:05:05.501Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4016 12:07:14.07M 2015-10-07T11:05:05.706Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.791 1504.4095 12:07:14.27M 2015-10-07T11:05:05.951Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.949 34.792 1504.4100 12:07:14.47M 2015-10-07T11:05:06.111Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4114 12:07:14.71M 2015-10-07T11:05:06.311Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4119 12:07:14.86M 2015-10-07T11:05:06.516Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.791 1504.4119 12:07:15.08M 2015-10-07T11:05:06.716Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.791 1504.4132 12:07:15.28M 2015-10-07T11:05:06.936Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.791 1504.4133 12:07:15.48M 2015-10-07T11:05:07.126Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.949 34.791 1504.4146 12:07:15.69M 2015-10-07T11:05:07.326Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.949 34.790 1504.4143 12:07:15.88M 2015-10-07T11:05:07.531Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.779 1504.4010 12:07:16.10M 2015-10-07T11:05:07.736Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.935 34.777 1504.3995 12:07:16.29M 2015-10-07T11:05:07.936Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.934 34.777 1504.3994 12:07:16.50M 2015-10-07T11:05:08.177Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.935 34.777 1504.3997 12:07:16.69M 2015-10-07T11:05:08.376Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.935 34.778 1504.3995 12:07:16.89M 2015-10-07T11:05:08.546Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3986 12:07:17.11M 2015-10-07T11:05:08.751Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.935 34.778 1504.3990 12:07:17.31M 2015-10-07T11:05:08.951Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.784 1504.4070 12:07:17.51M 2015-10-07T11:05:09.156Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.785 1504.4072 12:07:17.71M 2015-10-07T11:05:09.356Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.943 34.785 1504.4081 12:07:17.91M 2015-10-07T11:05:09.561Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.943 34.785 1504.4089 12:07:18.13M 2015-10-07T11:05:09.766Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4098 12:07:18.33M 2015-10-07T11:05:09.966Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.940 34.782 1504.4049 12:07:18.52M 2015-10-07T11:05:10.171Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4037 12:07:18.72M 2015-10-07T11:05:10.376Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.782 1504.4047 12:07:18.92M 2015-10-07T11:05:10.576Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.783 1504.4054 12:07:19.14M 2015-10-07T11:05:10.776Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4066 12:07:19.34M 2015-10-07T11:05:11.031Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.785 1504.4075 12:07:19.54M 2015-10-07T11:05:11.186Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4081 12:07:19.78M 2015-10-07T11:05:11.406Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.943 34.785 1504.4084 12:07:19.94M 2015-10-07T11:05:11.591Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.943 34.785 1504.4093 12:07:20.17M 2015-10-07T11:05:11.791Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.942 34.784 1504.4084 12:07:20.35M 2015-10-07T11:05:12.001Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.783 1504.4073 12:07:20.55M 2015-10-07T11:05:12.201Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.940 34.781 1504.4060 12:07:20.75M 2015-10-07T11:05:12.401Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.938 34.780 1504.4041 12:07:20.95M 2015-10-07T11:05:12.606Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.937 34.779 1504.4025 12:07:21.17M 2015-10-07T11:05:12.806Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.778 1504.4009 12:07:21.37M 2015-10-07T11:05:13.011Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.936 34.778 1504.4008 12:07:21.57M 2015-10-07T11:05:13.216Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.936 34.778 1504.4009 12:07:21.77M 2015-10-07T11:05:13.421Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.930 34.773 1504.3938 12:07:21.97M 2015-10-07T11:05:13.626Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.883 34.730 1504.3417 12:07:22.19M 2015-10-07T11:05:13.826Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.740 34.597 1504.1853 12:07:22.39M 2015-10-07T11:05:14.031Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.592 34.460 1504.0253 12:07:22.58M 2015-10-07T11:05:14.231Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.516 34.390 1503.9438 12:07:22.78M 2015-10-07T11:05:14.431Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.463 34.340 1503.8857 12:07:23.00M 2015-10-07T11:05:14.649Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.418 34.299 1503.8358 12:07:23.20M 2015-10-07T11:05:14.836Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.408 34.290 1503.8254 12:07:23.40M 2015-10-07T11:05:15.041Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.390 34.273 1503.8055 12:07:23.60M 2015-10-07T11:05:15.246Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.389 34.272 1503.8042 12:07:23.80M 2015-10-07T11:05:15.451Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.387 34.270 1503.8008 12:07:24.02M 2015-10-07T11:05:15.651Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.382 34.266 1503.7949 12:07:24.22M 2015-10-07T11:05:15.871Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.382 34.266 1503.7959 12:07:24.42M 2015-10-07T11:05:16.101Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.394 34.278 1503.8094 12:07:24.63M 2015-10-07T11:05:16.261Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.396 34.279 1503.8119 12:07:24.86M 2015-10-07T11:05:16.461Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.397 34.280 1503.8141 12:07:25.03M 2015-10-07T11:05:16.666Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.399 34.282 1503.8160 12:07:25.23M 2015-10-07T11:05:16.871Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.353 34.239 1503.7646 12:07:25.43M 2015-10-07T11:05:17.076Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.345 34.232 1503.7561 12:07:25.63M 2015-10-07T11:05:17.276Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.345 34.232 1503.7542 12:07:25.83M 2015-10-07T11:05:17.481Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.387 34.272 1503.8000 12:07:26.05M 2015-10-07T11:05:17.686Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.430 34.311 1503.8474 12:07:26.25M 2015-10-07T11:05:17.886Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.458 34.337 1503.8772 12:07:26.45M 2015-10-07T11:05:18.091Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.550 34.422 1503.9768 12:07:26.64M 2015-10-07T11:05:18.291Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.685 34.547 1504.1227 12:07:26.84M 2015-10-07T11:05:18.496Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.803 34.656 1504.2513 12:07:27.06M 2015-10-07T11:05:18.701Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.864 34.714 1504.3191 12:07:27.26M 2015-10-07T11:05:18.901Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.898 34.744 1504.3556 12:07:27.46M 2015-10-07T11:05:19.101Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.918 34.763 1504.3779 12:07:27.66M 2015-10-07T11:05:19.306Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.919 34.764 1504.3785 12:07:27.86M 2015-10-07T11:05:19.506Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.919 34.764 1504.3801 12:07:28.08M 2015-10-07T11:05:19.711Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.920 34.764 1504.3823 12:07:28.27M 2015-10-07T11:05:19.916Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.930 34.773 1504.3932 12:07:28.47M 2015-10-07T11:05:20.116Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.930 34.773 1504.3947 12:07:28.67M 2015-10-07T11:05:20.341Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.781 1504.4054 12:07:28.87M 2015-10-07T11:05:20.526Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.782 1504.4058 12:07:29.11M 2015-10-07T11:05:20.726Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4069 12:07:29.29M 2015-10-07T11:05:20.933Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.942 34.783 1504.4089 12:07:29.49M 2015-10-07T11:05:21.176Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.943 34.785 1504.4092 12:07:29.69M 2015-10-07T11:05:21.336Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4108 12:07:29.93M 2015-10-07T11:05:21.536Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.945 34.786 1504.4116 12:07:30.11M 2015-10-07T11:05:21.741Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.945 34.787 1504.4133 12:07:30.30M 2015-10-07T11:05:21.946Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.945 34.786 1504.4144 12:07:30.50M 2015-10-07T11:05:22.151Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4139 12:07:30.70M 2015-10-07T11:05:22.351Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.944 34.785 1504.4135 12:07:30.90M 2015-10-07T11:05:22.556Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.944 34.784 1504.4133 12:07:31.12M 2015-10-07T11:05:22.757Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.944 34.784 1504.4137 12:07:31.32M 2015-10-07T11:05:22.962Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.944 34.784 1504.4131 12:07:31.52M 2015-10-07T11:05:23.167Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.943 34.784 1504.4122 12:07:31.72M 2015-10-07T11:05:23.367Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4109 12:07:31.92M 2015-10-07T11:05:23.572Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.942 34.783 1504.4109 12:07:32.14M 2015-10-07T11:05:23.771Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.942 34.783 1504.4108 12:07:32.33M 2015-10-07T11:05:23.976Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4015 12:07:32.53M 2015-10-07T11:05:24.176Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.941 34.785 1504.4001 12:07:32.73M 2015-10-07T11:05:24.382Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.940 34.785 1504.3992 12:07:32.93M 2015-10-07T11:05:24.586Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.940 34.784 1504.3984 12:07:33.15M 2015-10-07T11:05:24.807Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.939 34.784 1504.3979 12:07:33.35M 2015-10-07T11:05:24.992Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.939 34.783 1504.3975 12:07:33.56M 2015-10-07T11:05:25.197Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.939 34.784 1504.3970 12:07:33.75M 2015-10-07T11:05:25.397Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.940 34.785 1504.3976 12:07:33.95M 2015-10-07T11:05:25.602Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.940 34.784 1504.3986 12:07:34.16M 2015-10-07T11:05:25.802Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.935 34.779 1504.3942 12:07:34.37M 2015-10-07T11:05:26.007Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.934 34.778 1504.3943 12:07:34.56M 2015-10-07T11:05:26.212Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.934 34.778 1504.3955 12:07:34.76M 2015-10-07T11:05:26.412Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.935 34.778 1504.3967 12:07:34.96M 2015-10-07T11:05:26.617Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.935 34.778 1504.3976 12:07:35.18M 2015-10-07T11:05:26.824Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.934 34.777 1504.3983 12:07:35.38M 2015-10-07T11:05:27.022Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.934 34.776 1504.3993 12:07:35.58M 2015-10-07T11:05:27.227Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.934 34.776 1504.4005 12:07:35.78M 2015-10-07T11:05:27.427Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.935 34.776 1504.4023 12:07:36.00M 2015-10-07T11:05:27.632Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.936 34.777 1504.4038 12:07:36.19M 2015-10-07T11:05:27.837Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.937 34.777 1504.4056 12:07:36.39M 2015-10-07T11:05:28.037Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.937 34.778 1504.4064 12:07:36.59M 2015-10-07T11:05:28.242Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.938 34.778 1504.4075 12:07:36.79M 2015-10-07T11:05:28.442Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.938 34.778 1504.4089 12:07:37.01M 2015-10-07T11:05:28.647Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.939 34.779 1504.4099 12:07:37.21M 2015-10-07T11:05:28.847Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.940 34.779 1504.4095 12:07:37.41M 2015-10-07T11:05:29.052Z|I-OCEAN7-304-XXXX| 26.49 14.237 41.941 34.780 1504.4099 12:07:37.61M 2015-10-07T11:05:29.272Z|I-OCEAN7-304-XXXX| 26.54 14.237 41.941 34.781 1504.4113 12:07:37.81M 2015-10-07T11:05:29.457Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.942 34.782 1504.4108 12:07:38.04M 2015-10-07T11:05:29.662Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.942 34.782 1504.4109 12:07:38.22M 2015-10-07T11:05:29.867Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.943 34.783 1504.4113 12:07:38.42M 2015-10-07T11:05:30.067Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.941 34.782 1504.4093 12:07:38.62M 2015-10-07T11:05:30.267Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.942 34.783 1504.4094 12:07:38.82M 2015-10-07T11:05:30.472Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.942 34.783 1504.4091 12:07:39.04M 2015-10-07T11:05:30.677Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.942 34.783 1504.4082 12:07:39.24M 2015-10-07T11:05:30.882Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4069 12:07:39.44M 2015-10-07T11:05:31.082Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.941 34.783 1504.4049 12:07:39.64M 2015-10-07T11:05:31.332Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4041 12:07:39.84M 2015-10-07T11:05:31.492Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4032 12:07:40.10M 2015-10-07T11:05:31.692Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.784 1504.4033 12:07:40.26M 2015-10-07T11:05:31.892Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4033 12:07:40.45M 2015-10-07T11:05:32.097Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4028 12:07:40.65M 2015-10-07T11:05:32.302Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4036 12:07:40.85M 2015-10-07T11:05:32.507Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4041 12:07:41.07M 2015-10-07T11:05:32.707Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4047 12:07:41.27M 2015-10-07T11:05:32.912Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4052 12:07:41.47M 2015-10-07T11:05:33.112Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.784 1504.4053 12:07:41.67M 2015-10-07T11:05:33.317Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4052 12:07:41.86M 2015-10-07T11:05:33.522Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4047 12:07:42.09M 2015-10-07T11:05:33.737Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.783 1504.4048 12:07:42.29M 2015-10-07T11:05:33.922Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.783 1504.4047 12:07:42.50M 2015-10-07T11:05:34.136Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4054 12:07:42.68M 2015-10-07T11:05:34.332Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4054 12:07:42.88M 2015-10-07T11:05:34.532Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4045 12:07:43.10M 2015-10-07T11:05:34.737Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.938 34.780 1504.4045 12:07:43.30M 2015-10-07T11:05:34.977Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.780 1504.4045 12:07:43.50M 2015-10-07T11:05:35.142Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.938 34.780 1504.4047 12:07:43.70M 2015-10-07T11:05:35.347Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.937 34.779 1504.4032 12:07:43.90M 2015-10-07T11:05:35.552Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.779 1504.4027 12:07:44.12M 2015-10-07T11:05:35.752Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.937 34.780 1504.4025 12:07:44.31M 2015-10-07T11:05:35.952Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.779 1504.4027 12:07:44.51M 2015-10-07T11:05:36.162Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.936 34.779 1504.4019 12:07:44.71M 2015-10-07T11:05:36.362Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.784 1504.4081 12:07:44.91M 2015-10-07T11:05:36.562Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4087 12:07:45.13M 2015-10-07T11:05:36.767Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4088 12:07:45.33M 2015-10-07T11:05:36.972Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4093 12:07:45.53M 2015-10-07T11:05:37.177Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4081 12:07:45.73M 2015-10-07T11:05:37.377Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.943 34.784 1504.4131 12:07:45.93M 2015-10-07T11:05:37.577Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.943 34.783 1504.4127 12:07:46.15M 2015-10-07T11:05:37.782Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.943 34.783 1504.4130 12:07:46.34M 2015-10-07T11:05:37.987Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.943 34.783 1504.4124 12:07:46.54M 2015-10-07T11:05:38.207Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4124 12:07:46.74M 2015-10-07T11:05:38.392Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.942 34.782 1504.4113 12:07:46.96M 2015-10-07T11:05:38.597Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.941 34.781 1504.4113 12:07:47.16M 2015-10-07T11:05:38.797Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.943 34.782 1504.4135 12:07:47.36M 2015-10-07T11:05:39.002Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.944 34.783 1504.4141 12:07:47.56M 2015-10-07T11:05:39.202Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.945 34.785 1504.4139 12:07:47.76M 2015-10-07T11:05:39.402Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.945 34.785 1504.4137 12:07:47.96M 2015-10-07T11:05:39.607Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.945 34.786 1504.4125 12:07:48.17M 2015-10-07T11:05:39.812Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.944 34.785 1504.4109 12:07:48.37M 2015-10-07T11:05:40.019Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.786 1504.4100 12:07:48.57M 2015-10-07T11:05:40.218Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.787 1504.4091 12:07:48.77M 2015-10-07T11:05:40.422Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4086 12:07:48.97M 2015-10-07T11:05:40.627Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.787 1504.4072 12:07:49.19M 2015-10-07T11:05:40.827Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4069 12:07:49.39M 2015-10-07T11:05:41.027Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4064 12:07:49.59M 2015-10-07T11:05:41.232Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.786 1504.4061 12:07:49.78M 2015-10-07T11:05:41.437Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4058 12:07:50.00M 2015-10-07T11:05:41.642Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.787 1504.4052 12:07:50.20M 2015-10-07T11:05:41.842Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.943 34.787 1504.4044 12:07:50.40M 2015-10-07T11:05:42.047Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.786 1504.4037 12:07:50.60M 2015-10-07T11:05:42.247Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4038 12:07:50.80M 2015-10-07T11:05:42.452Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4039 12:07:51.02M 2015-10-07T11:05:42.668Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4044 12:07:51.22M 2015-10-07T11:05:42.862Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4054 12:07:51.43M 2015-10-07T11:05:43.062Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4052 12:07:51.62M 2015-10-07T11:05:43.262Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4049 12:07:51.82M 2015-10-07T11:05:43.468Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4050 12:07:52.04M 2015-10-07T11:05:43.668Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4042 12:07:52.23M 2015-10-07T11:05:43.872Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.784 1504.4049 12:07:52.43M 2015-10-07T11:05:44.077Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.941 34.784 1504.4056 12:07:52.63M 2015-10-07T11:05:44.277Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4059 12:07:52.83M 2015-10-07T11:05:44.482Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4065 12:07:53.05M 2015-10-07T11:05:44.687Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4055 12:07:53.25M 2015-10-07T11:05:44.887Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4049 12:07:53.45M 2015-10-07T11:05:45.092Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4042 12:07:53.65M 2015-10-07T11:05:45.292Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.783 1504.4049 12:07:53.85M 2015-10-07T11:05:45.499Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4053 12:07:54.06M 2015-10-07T11:05:45.702Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.942 34.784 1504.4069 12:07:54.26M 2015-10-07T11:05:45.902Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4028 12:07:54.46M 2015-10-07T11:05:46.102Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4047 12:07:54.66M 2015-10-07T11:05:46.307Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4050 12:07:54.86M 2015-10-07T11:05:46.512Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.784 1504.4060 12:07:55.08M 2015-10-07T11:05:46.717Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.785 1504.4077 12:07:55.28M 2015-10-07T11:05:46.917Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4081 12:07:55.48M 2015-10-07T11:05:47.138Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4088 12:07:55.68M 2015-10-07T11:05:47.322Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4088 12:07:55.89M 2015-10-07T11:05:47.527Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.787 1504.4097 12:07:56.09M 2015-10-07T11:05:47.728Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.787 1504.4091 12:07:56.30M 2015-10-07T11:05:47.933Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4091 12:07:56.49M 2015-10-07T11:05:48.139Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.786 1504.4092 12:07:56.69M 2015-10-07T11:05:48.377Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4088 12:07:56.89M 2015-10-07T11:05:48.543Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.785 1504.4073 12:07:57.11M 2015-10-07T11:05:48.743Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4072 12:07:57.31M 2015-10-07T11:05:48.948Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4076 12:07:57.50M 2015-10-07T11:05:49.153Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.942 34.784 1504.4078 12:07:57.71M 2015-10-07T11:05:49.358Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4072 12:07:57.91M 2015-10-07T11:05:49.577Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4064 12:07:58.13M 2015-10-07T11:05:49.758Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.782 1504.4042 12:07:58.32M 2015-10-07T11:05:49.968Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4033 12:07:58.52M 2015-10-07T11:05:50.168Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.939 34.782 1504.4023 12:07:58.72M 2015-10-07T11:05:50.373Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.938 34.781 1504.4021 12:07:58.92M 2015-10-07T11:05:50.573Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.938 34.781 1504.4016 12:07:59.14M 2015-10-07T11:05:50.779Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.4000 12:07:59.34M 2015-10-07T11:05:50.978Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.3986 12:07:59.54M 2015-10-07T11:05:51.183Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.936 34.780 1504.3976 12:07:59.73M 2015-10-07T11:05:51.383Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.936 34.780 1504.3960 12:07:59.94M 2015-10-07T11:05:51.653Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.935 34.779 1504.3951 12:08:00.15M 2015-10-07T11:05:51.793Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.779 1504.3944 12:08:00.41M 2015-10-07T11:05:51.993Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.934 34.779 1504.3942 12:08:00.55M 2015-10-07T11:05:52.193Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.778 1504.3931 12:08:00.75M 2015-10-07T11:05:52.416Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.934 34.779 1504.3948 12:08:00.95M 2015-10-07T11:05:52.603Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.935 34.779 1504.3958 12:08:01.17M 2015-10-07T11:05:52.808Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.936 34.780 1504.3970 12:08:01.37M 2015-10-07T11:05:53.008Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.936 34.780 1504.3971 12:08:01.57M 2015-10-07T11:05:53.213Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.936 34.780 1504.3977 12:08:01.77M 2015-10-07T11:05:53.419Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.781 1504.3972 12:08:01.97M 2015-10-07T11:05:53.618Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.937 34.781 1504.3976 12:08:02.19M 2015-10-07T11:05:53.818Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.937 34.781 1504.3982 12:08:02.38M 2015-10-07T11:05:54.023Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.937 34.781 1504.3987 12:08:02.58M 2015-10-07T11:05:54.228Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.938 34.781 1504.3998 12:08:02.78M 2015-10-07T11:05:54.433Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.938 34.781 1504.3997 12:08:03.00M 2015-10-07T11:05:54.633Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.938 34.781 1504.4005 12:08:03.20M 2015-10-07T11:05:54.838Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4008 12:08:03.40M 2015-10-07T11:05:55.038Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4005 12:08:03.60M 2015-10-07T11:05:55.243Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4015 12:08:03.79M 2015-10-07T11:05:55.443Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.782 1504.4010 12:08:04.01M 2015-10-07T11:05:55.648Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4012 12:08:04.21M 2015-10-07T11:05:55.856Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4022 12:08:04.41M 2015-10-07T11:05:56.073Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.934 34.778 1504.3986 12:08:04.61M 2015-10-07T11:05:56.258Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.935 34.778 1504.3983 12:08:04.83M 2015-10-07T11:05:56.458Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.935 34.778 1504.3995 12:08:05.03M 2015-10-07T11:05:56.708Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.936 34.779 1504.3999 12:08:05.23M 2015-10-07T11:05:56.897Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.936 34.779 1504.3993 12:08:05.47M 2015-10-07T11:05:57.068Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.937 34.780 1504.4005 12:08:05.63M 2015-10-07T11:05:57.273Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.937 34.780 1504.4005 12:08:05.83M 2015-10-07T11:05:57.478Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.937 34.780 1504.4014 12:08:06.05M 2015-10-07T11:05:57.678Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.938 34.780 1504.4020 12:08:06.24M 2015-10-07T11:05:57.878Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4016 12:08:06.44M 2015-10-07T11:05:58.083Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.783 1504.4023 12:08:06.64M 2015-10-07T11:05:58.288Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4042 12:08:06.84M 2015-10-07T11:05:58.493Z|I-OCEAN7-304-XXXX| 26.60 14.237 41.942 34.782 1504.4127 12:08:07.06M 2015-10-07T11:05:58.693Z|I-OCEAN7-304-XXXX| 26.58 14.237 41.945 34.784 1504.4161 12:08:07.26M 2015-10-07T11:05:58.893Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.945 34.785 1504.4169 12:08:07.46M 2015-10-07T11:05:59.101Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.946 34.785 1504.4182 12:08:07.65M 2015-10-07T11:05:59.303Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.946 34.785 1504.4186 12:08:07.85M 2015-10-07T11:05:59.503Z|I-OCEAN7-304-XXXX| 26.56 14.238 41.946 34.785 1504.4197 12:08:08.07M 2015-10-07T11:05:59.708Z|I-OCEAN7-304-XXXX| 26.60 14.238 41.947 34.785 1504.4216 12:08:08.27M 2015-10-07T11:05:59.913Z|I-OCEAN7-304-XXXX| 26.61 14.238 41.943 34.781 1504.4175 12:08:08.47M