2015-10-07T11:04:00.113Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4117 12:06:08.68M 2015-10-07T11:04:00.318Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.948 34.790 1504.4116 12:06:08.87M 2015-10-07T11:04:00.523Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4126 12:06:09.09M 2015-10-07T11:04:00.723Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.949 34.790 1504.4131 12:06:09.28M 2015-10-07T11:04:00.928Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.948 34.790 1504.4133 12:06:09.48M 2015-10-07T11:04:01.128Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.949 34.790 1504.4147 12:06:09.68M 2015-10-07T11:04:01.333Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.949 34.790 1504.4149 12:06:09.88M 2015-10-07T11:04:01.538Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.949 34.789 1504.4152 12:06:10.10M 2015-10-07T11:04:01.739Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.951 34.791 1504.4171 12:06:10.30M 2015-10-07T11:04:01.943Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.951 34.791 1504.4181 12:06:10.50M 2015-10-07T11:04:02.143Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.952 34.792 1504.4191 12:06:10.70M 2015-10-07T11:04:02.348Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.950 34.790 1504.4160 12:06:10.90M 2015-10-07T11:04:02.548Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.951 34.791 1504.4166 12:06:11.11M 2015-10-07T11:04:02.753Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.951 34.792 1504.4167 12:06:11.31M 2015-10-07T11:04:02.958Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.951 34.792 1504.4178 12:06:11.51M 2015-10-07T11:04:03.158Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.924 34.770 1504.3812 12:06:11.71M 2015-10-07T11:04:03.363Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.924 34.770 1504.3805 12:06:11.91M 2015-10-07T11:04:03.568Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.923 34.769 1504.3795 12:06:12.13M 2015-10-07T11:04:03.768Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.923 34.769 1504.3796 12:06:12.33M 2015-10-07T11:04:03.973Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.931 34.776 1504.3881 12:06:12.53M 2015-10-07T11:04:04.173Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.932 34.777 1504.3899 12:06:12.72M 2015-10-07T11:04:04.393Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.933 34.779 1504.3912 12:06:12.92M 2015-10-07T11:04:04.579Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.935 34.780 1504.3920 12:06:13.16M 2015-10-07T11:04:04.783Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.936 34.781 1504.3939 12:06:13.34M 2015-10-07T11:04:04.988Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.938 34.782 1504.3964 12:06:13.54M 2015-10-07T11:04:05.193Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.4000 12:06:13.74M 2015-10-07T11:04:05.393Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.940 34.784 1504.4011 12:06:13.94M 2015-10-07T11:04:05.598Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.784 1504.4022 12:06:14.16M 2015-10-07T11:04:05.803Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4028 12:06:14.36M 2015-10-07T11:04:06.003Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.784 1504.4033 12:06:14.56M 2015-10-07T11:04:06.216Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.784 1504.4048 12:06:14.76M 2015-10-07T11:04:06.408Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4052 12:06:14.95M 2015-10-07T11:04:06.613Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4050 12:06:15.17M 2015-10-07T11:04:06.818Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4052 12:06:15.37M 2015-10-07T11:04:07.021Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4053 12:06:15.57M 2015-10-07T11:04:07.219Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.787 1504.4054 12:06:15.77M 2015-10-07T11:04:07.423Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4063 12:06:15.97M 2015-10-07T11:04:07.628Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4069 12:06:16.19M 2015-10-07T11:04:07.828Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4072 12:06:16.39M 2015-10-07T11:04:08.033Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4066 12:06:16.59M 2015-10-07T11:04:08.233Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4060 12:06:16.78M 2015-10-07T11:04:08.438Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.788 1504.4063 12:06:17.00M 2015-10-07T11:04:08.643Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.789 1504.4059 12:06:17.20M 2015-10-07T11:04:08.858Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.945 34.789 1504.4060 12:06:17.40M 2015-10-07T11:04:09.048Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.945 34.789 1504.4070 12:06:17.62M 2015-10-07T11:04:09.248Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.789 1504.4076 12:06:17.80M 2015-10-07T11:04:09.458Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.789 1504.4073 12:06:18.02M 2015-10-07T11:04:09.661Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.946 34.789 1504.4076 12:06:18.22M 2015-10-07T11:04:09.863Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.946 34.790 1504.4088 12:06:18.42M 2015-10-07T11:04:10.063Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4091 12:06:18.61M 2015-10-07T11:04:10.263Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4093 12:06:18.81M 2015-10-07T11:04:10.463Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4093 12:06:19.03M 2015-10-07T11:04:10.673Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4093 12:06:19.23M 2015-10-07T11:04:10.878Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.787 1504.4099 12:06:19.43M 2015-10-07T11:04:11.078Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.787 1504.4099 12:06:19.63M 2015-10-07T11:04:11.278Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4098 12:06:19.83M 2015-10-07T11:04:11.497Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.787 1504.4097 12:06:20.05M 2015-10-07T11:04:11.688Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.787 1504.4094 12:06:20.25M 2015-10-07T11:04:11.893Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.945 34.787 1504.4088 12:06:20.45M 2015-10-07T11:04:12.093Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4087 12:06:20.65M 2015-10-07T11:04:12.293Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4093 12:06:20.84M 2015-10-07T11:04:12.500Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4094 12:06:21.06M 2015-10-07T11:04:12.703Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4091 12:06:21.26M 2015-10-07T11:04:12.908Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4083 12:06:21.46M 2015-10-07T11:04:13.103Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4078 12:06:21.66M 2015-10-07T11:04:13.329Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.787 1504.4075 12:06:21.86M 2015-10-07T11:04:13.514Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4073 12:06:22.09M 2015-10-07T11:04:13.718Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4070 12:06:22.28M 2015-10-07T11:04:13.923Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4071 12:06:22.48M 2015-10-07T11:04:14.123Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.787 1504.4072 12:06:22.68M 2015-10-07T11:04:14.328Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.787 1504.4084 12:06:22.88M 2015-10-07T11:04:14.533Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.784 1504.4053 12:06:23.09M 2015-10-07T11:04:14.728Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.942 34.784 1504.4054 12:06:23.29M 2015-10-07T11:04:14.933Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.784 1504.4050 12:06:23.49M 2015-10-07T11:04:15.139Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.784 1504.4039 12:06:23.69M 2015-10-07T11:04:15.338Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4037 12:06:23.89M 2015-10-07T11:04:15.544Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4032 12:06:24.11M 2015-10-07T11:04:15.749Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4022 12:06:24.31M 2015-10-07T11:04:15.954Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.784 1504.4019 12:06:24.51M 2015-10-07T11:04:16.154Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4021 12:06:24.71M 2015-10-07T11:04:16.359Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.942 34.786 1504.4021 12:06:24.91M 2015-10-07T11:04:16.559Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4026 12:06:25.12M 2015-10-07T11:04:16.764Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.788 1504.4027 12:06:25.32M 2015-10-07T11:04:16.969Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.788 1504.4037 12:06:25.52M 2015-10-07T11:04:17.169Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.944 34.789 1504.4038 12:06:25.72M 2015-10-07T11:04:17.374Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.945 34.789 1504.4041 12:06:25.92M 2015-10-07T11:04:17.574Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.945 34.789 1504.4047 12:06:26.14M 2015-10-07T11:04:17.794Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.790 1504.4043 12:06:26.34M 2015-10-07T11:04:17.984Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.946 34.790 1504.4045 12:06:26.55M 2015-10-07T11:04:18.184Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.790 1504.4056 12:06:26.74M 2015-10-07T11:04:18.389Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.790 1504.4067 12:06:26.93M 2015-10-07T11:04:18.589Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4081 12:06:27.15M 2015-10-07T11:04:18.794Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4086 12:06:27.35M 2015-10-07T11:04:18.999Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4089 12:06:27.55M 2015-10-07T11:04:19.199Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4091 12:06:27.75M 2015-10-07T11:04:19.399Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.946 34.788 1504.4094 12:06:27.95M 2015-10-07T11:04:19.604Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.945 34.786 1504.4091 12:06:28.17M 2015-10-07T11:04:19.809Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4089 12:06:28.37M 2015-10-07T11:04:20.009Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4075 12:06:28.56M 2015-10-07T11:04:20.214Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4073 12:06:28.76M 2015-10-07T11:04:20.419Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.786 1504.4065 12:06:28.96M 2015-10-07T11:04:20.619Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.943 34.785 1504.4058 12:06:29.18M 2015-10-07T11:04:20.824Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4047 12:06:29.38M 2015-10-07T11:04:21.029Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4048 12:06:29.58M 2015-10-07T11:04:21.229Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4047 12:06:29.78M 2015-10-07T11:04:21.457Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4036 12:06:30.00M 2015-10-07T11:04:21.634Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4022 12:06:30.20M 2015-10-07T11:04:21.839Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4092 12:06:30.40M 2015-10-07T11:04:22.044Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.795 1504.4087 12:06:30.59M 2015-10-07T11:04:22.261Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.951 34.795 1504.4087 12:06:30.80M 2015-10-07T11:04:22.457Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.951 34.796 1504.4091 12:06:31.03M 2015-10-07T11:04:22.654Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.951 34.796 1504.4089 12:06:31.21M 2015-10-07T11:04:22.854Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.952 34.796 1504.4094 12:06:31.41M 2015-10-07T11:04:23.060Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.796 1504.4103 12:06:31.61M 2015-10-07T11:04:23.259Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.953 34.797 1504.4120 12:06:31.81M 2015-10-07T11:04:23.464Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.796 1504.4119 12:06:32.03M 2015-10-07T11:04:23.664Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.951 34.795 1504.4113 12:06:32.23M 2015-10-07T11:04:23.869Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.950 34.794 1504.4099 12:06:32.43M 2015-10-07T11:04:24.097Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.948 34.792 1504.4073 12:06:32.63M 2015-10-07T11:04:24.274Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.948 34.792 1504.4073 12:06:32.82M 2015-10-07T11:04:24.497Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.938 34.782 1504.3977 12:06:33.04M 2015-10-07T11:04:24.684Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.781 1504.3976 12:06:33.24M 2015-10-07T11:04:24.884Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.781 1504.3976 12:06:33.44M 2015-10-07T11:04:25.089Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.781 1504.3990 12:06:33.64M 2015-10-07T11:04:25.289Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.939 34.782 1504.4011 12:06:33.84M 2015-10-07T11:04:25.494Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4026 12:06:34.06M 2015-10-07T11:04:25.694Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.784 1504.4038 12:06:34.26M 2015-10-07T11:04:25.899Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.941 34.785 1504.4038 12:06:34.46M 2015-10-07T11:04:26.104Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.941 34.785 1504.4038 12:06:34.66M 2015-10-07T11:04:26.304Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.941 34.785 1504.4039 12:06:34.86M 2015-10-07T11:04:26.509Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.784 1504.4028 12:06:35.07M 2015-10-07T11:04:26.729Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4022 12:06:35.27M 2015-10-07T11:04:26.914Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4021 12:06:35.49M 2015-10-07T11:04:27.119Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4026 12:06:35.67M 2015-10-07T11:04:27.319Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.938 34.781 1504.4025 12:06:35.87M 2015-10-07T11:04:27.524Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.782 1504.4041 12:06:36.09M 2015-10-07T11:04:27.729Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.940 34.783 1504.4048 12:06:36.28M 2015-10-07T11:04:27.929Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4060 12:06:36.49M 2015-10-07T11:04:28.134Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4087 12:06:36.68M 2015-10-07T11:04:28.334Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4100 12:06:36.88M 2015-10-07T11:04:28.539Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.948 34.790 1504.4126 12:06:37.10M 2015-10-07T11:04:28.744Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.790 1504.4121 12:06:37.30M 2015-10-07T11:04:28.944Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.790 1504.4121 12:06:37.50M 2015-10-07T11:04:29.149Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4109 12:06:37.70M 2015-10-07T11:04:29.349Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4100 12:06:37.90M 2015-10-07T11:04:29.554Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.947 34.789 1504.4109 12:06:38.12M 2015-10-07T11:04:29.759Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.946 34.789 1504.4099 12:06:38.32M 2015-10-07T11:04:29.959Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.953 34.795 1504.4175 12:06:38.52M 2015-10-07T11:04:30.164Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.954 34.796 1504.4166 12:06:38.72M 2015-10-07T11:04:30.369Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.954 34.796 1504.4169 12:06:38.91M 2015-10-07T11:04:30.577Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.955 34.797 1504.4181 12:06:39.13M 2015-10-07T11:04:30.774Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4109 12:06:39.33M 2015-10-07T11:04:30.974Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4102 12:06:39.53M 2015-10-07T11:04:31.217Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.789 1504.4089 12:06:39.73M 2015-10-07T11:04:31.379Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.939 34.781 1504.4038 12:06:39.94M 2015-10-07T11:04:31.616Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.943 34.784 1504.4082 12:06:40.15M 2015-10-07T11:04:31.789Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.942 34.783 1504.4075 12:06:40.35M 2015-10-07T11:04:31.989Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.941 34.782 1504.4080 12:06:40.55M 2015-10-07T11:04:32.194Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.941 34.782 1504.4075 12:06:40.74M 2015-10-07T11:04:32.394Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.940 34.781 1504.4075 12:06:40.94M 2015-10-07T11:04:32.599Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.939 34.780 1504.4072 12:06:41.16M 2015-10-07T11:04:32.804Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.945 34.785 1504.4136 12:06:41.36M 2015-10-07T11:04:33.004Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.945 34.786 1504.4139 12:06:41.56M 2015-10-07T11:04:33.209Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.946 34.786 1504.4132 12:06:41.76M 2015-10-07T11:04:33.414Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.946 34.786 1504.4130 12:06:41.96M 2015-10-07T11:04:33.614Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.935 34.777 1504.4010 12:06:42.18M 2015-10-07T11:04:33.819Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.934 34.775 1504.3995 12:06:42.38M 2015-10-07T11:04:34.020Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.932 34.773 1504.3981 12:06:42.58M 2015-10-07T11:04:34.225Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.930 34.772 1504.3961 12:06:42.77M 2015-10-07T11:04:34.425Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.929 34.771 1504.3944 12:06:42.97M 2015-10-07T11:04:34.629Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.928 34.770 1504.3933 12:06:43.19M 2015-10-07T11:04:34.834Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.927 34.770 1504.3926 12:06:43.39M 2015-10-07T11:04:35.034Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.926 34.769 1504.3914 12:06:43.59M 2015-10-07T11:04:35.239Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.934 34.776 1504.3994 12:06:43.79M 2015-10-07T11:04:35.444Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.946 34.787 1504.4126 12:06:44.01M 2015-10-07T11:04:35.665Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.944 34.786 1504.4104 12:06:44.21M 2015-10-07T11:04:35.849Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.933 34.775 1504.3981 12:06:44.42M 2015-10-07T11:04:36.049Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.932 34.774 1504.3975 12:06:44.60M 2015-10-07T11:04:36.254Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.931 34.773 1504.3959 12:06:44.80M 2015-10-07T11:04:36.455Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.933 34.775 1504.3982 12:06:45.02M 2015-10-07T11:04:36.660Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.933 34.775 1504.3994 12:06:45.22M 2015-10-07T11:04:36.865Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.934 34.775 1504.3997 12:06:45.42M 2015-10-07T11:04:37.069Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.934 34.775 1504.4001 12:06:45.62M 2015-10-07T11:04:37.269Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.939 34.781 1504.4075 12:06:45.82M 2015-10-07T11:04:37.469Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.940 34.781 1504.4086 12:06:46.04M 2015-10-07T11:04:37.674Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.942 34.783 1504.4094 12:06:46.24M 2015-10-07T11:04:37.880Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.944 34.785 1504.4115 12:06:46.44M 2015-10-07T11:04:38.080Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.944 34.785 1504.4105 12:06:46.63M 2015-10-07T11:04:38.285Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.943 34.784 1504.4102 12:06:46.83M 2015-10-07T11:04:38.485Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.942 34.784 1504.4103 12:06:47.05M 2015-10-07T11:04:38.697Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.943 34.784 1504.4113 12:06:47.25M 2015-10-07T11:04:38.895Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.943 34.784 1504.4115 12:06:47.45M 2015-10-07T11:04:39.095Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4110 12:06:47.65M 2015-10-07T11:04:39.294Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4113 12:06:47.85M 2015-10-07T11:04:39.505Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.943 34.784 1504.4125 12:06:48.07M 2015-10-07T11:04:39.704Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.944 34.785 1504.4122 12:06:48.27M 2015-10-07T11:04:39.905Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.944 34.785 1504.4115 12:06:48.47M 2015-10-07T11:04:40.130Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.784 1504.4091 12:06:48.66M 2015-10-07T11:04:40.315Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.937 34.779 1504.4036 12:06:48.88M 2015-10-07T11:04:40.515Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.936 34.779 1504.4019 12:06:49.08M 2015-10-07T11:04:40.720Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.777 1504.4012 12:06:49.28M 2015-10-07T11:04:40.920Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.935 34.776 1504.4011 12:06:49.48M 2015-10-07T11:04:41.125Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.934 34.776 1504.4001 12:06:49.68M 2015-10-07T11:04:41.330Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.934 34.776 1504.3999 12:06:49.88M 2015-10-07T11:04:41.535Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.936 34.778 1504.4011 12:06:50.10M 2015-10-07T11:04:41.735Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.937 34.779 1504.4022 12:06:50.30M 2015-10-07T11:04:41.940Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.938 34.780 1504.4037 12:06:50.50M 2015-10-07T11:04:42.140Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.780 1504.4045 12:06:50.69M 2015-10-07T11:04:42.345Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.781 1504.4045 12:06:50.89M 2015-10-07T11:04:42.545Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.781 1504.4050 12:06:51.11M 2015-10-07T11:04:42.750Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4055 12:06:51.31M 2015-10-07T11:04:42.955Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4059 12:06:51.51M 2015-10-07T11:04:43.155Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4052 12:06:51.71M 2015-10-07T11:04:43.360Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.783 1504.4044 12:06:51.91M 2015-10-07T11:04:43.577Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4037 12:06:52.13M 2015-10-07T11:04:43.777Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4045 12:06:52.32M 2015-10-07T11:04:43.970Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.943 34.786 1504.4047 12:06:52.52M 2015-10-07T11:04:44.170Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.943 34.786 1504.4042 12:06:52.72M 2015-10-07T11:04:44.370Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.943 34.786 1504.4042 12:06:52.92M 2015-10-07T11:04:44.595Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4034 12:06:53.14M 2015-10-07T11:04:44.785Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.785 1504.4032 12:06:53.36M 2015-10-07T11:04:44.985Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.945 34.788 1504.4064 12:06:53.54M 2015-10-07T11:04:45.190Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.941 34.785 1504.4019 12:06:53.74M 2015-10-07T11:04:45.390Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.785 1504.3998 12:06:53.94M 2015-10-07T11:04:45.596Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.940 34.784 1504.3994 12:06:54.16M 2015-10-07T11:04:45.790Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3992 12:06:54.36M 2015-10-07T11:04:46.000Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3993 12:06:54.55M 2015-10-07T11:04:46.217Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.935 34.779 1504.3955 12:06:54.75M 2015-10-07T11:04:46.405Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.936 34.779 1504.3962 12:06:54.95M 2015-10-07T11:04:46.605Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.936 34.779 1504.3962 12:06:55.17M 2015-10-07T11:04:46.810Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.936 34.780 1504.3965 12:06:55.37M 2015-10-07T11:04:47.015Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.936 34.780 1504.3975 12:06:55.57M 2015-10-07T11:04:47.215Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.935 34.778 1504.3971 12:06:55.77M 2015-10-07T11:04:47.420Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.935 34.778 1504.3976 12:06:55.97M 2015-10-07T11:04:47.620Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.934 34.777 1504.3970 12:06:56.19M 2015-10-07T11:04:47.825Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.937 34.781 1504.3995 12:06:56.38M 2015-10-07T11:04:48.030Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.938 34.781 1504.4009 12:06:56.58M 2015-10-07T11:04:48.230Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4022 12:06:56.78M 2015-10-07T11:04:48.457Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.940 34.783 1504.4030 12:06:57.00M 2015-10-07T11:04:48.635Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.941 34.783 1504.4039 12:06:57.20M 2015-10-07T11:04:48.840Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.941 34.784 1504.4052 12:06:57.40M 2015-10-07T11:04:49.060Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.942 34.784 1504.4056 12:06:57.60M 2015-10-07T11:04:49.245Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.943 34.786 1504.4078 12:06:57.81M 2015-10-07T11:04:49.450Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4047 12:06:58.02M 2015-10-07T11:04:49.650Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.782 1504.4055 12:06:58.22M 2015-10-07T11:04:49.862Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4055 12:06:58.41M 2015-10-07T11:04:50.060Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4058 12:06:58.62M 2015-10-07T11:04:50.260Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4050 12:06:58.81M 2015-10-07T11:04:50.465Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.940 34.782 1504.4056 12:06:59.03M 2015-10-07T11:04:50.670Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.940 34.782 1504.4066 12:06:59.23M 2015-10-07T11:04:50.870Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.940 34.782 1504.4072 12:06:59.43M 2015-10-07T11:04:51.075Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.941 34.783 1504.4084 12:06:59.63M 2015-10-07T11:04:51.280Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.942 34.783 1504.4104 12:06:59.83M 2015-10-07T11:04:51.480Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.943 34.784 1504.4113 12:07:00.05M 2015-10-07T11:04:51.680Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4120 12:07:00.25M 2015-10-07T11:04:51.885Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.944 34.784 1504.4125 12:07:00.44M 2015-10-07T11:04:52.090Z|I-OCEAN7-304-XXXX| 26.64 14.236 41.944 34.784 1504.4128 12:07:00.64M 2015-10-07T11:04:52.290Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.943 34.784 1504.4119 12:07:00.84M 2015-10-07T11:04:52.495Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.943 34.783 1504.4103 12:07:01.06M 2015-10-07T11:04:52.695Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.939 34.780 1504.4070 12:07:01.26M 2015-10-07T11:04:52.900Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.938 34.779 1504.4058 12:07:01.46M 2015-10-07T11:04:53.105Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.937 34.779 1504.4053 12:07:01.66M 2015-10-07T11:04:53.305Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.937 34.778 1504.4044 12:07:01.86M 2015-10-07T11:04:53.525Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.936 34.778 1504.4033 12:07:02.07M 2015-10-07T11:04:53.710Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.936 34.777 1504.4023 12:07:02.29M 2015-10-07T11:04:53.915Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.935 34.777 1504.4021 12:07:02.47M 2015-10-07T11:04:54.120Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.935 34.777 1504.4012 12:07:02.67M 2015-10-07T11:04:54.325Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.934 34.777 1504.4009 12:07:02.87M 2015-10-07T11:04:54.525Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.777 1504.4005 12:07:03.09M 2015-10-07T11:04:54.730Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.934 34.776 1504.4003 12:07:03.29M 2015-10-07T11:04:54.935Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.934 34.777 1504.4003 12:07:03.49M 2015-10-07T11:04:55.135Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.935 34.777 1504.4006 12:07:03.69M 2015-10-07T11:04:55.340Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.935 34.777 1504.4017 12:07:03.89M 2015-10-07T11:04:55.540Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.936 34.778 1504.4012 12:07:04.11M 2015-10-07T11:04:55.745Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.936 34.778 1504.4016 12:07:04.31M 2015-10-07T11:04:55.945Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.936 34.778 1504.4019 12:07:04.51M 2015-10-07T11:04:56.150Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.937 34.779 1504.4017 12:07:04.70M 2015-10-07T11:04:56.350Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.937 34.779 1504.4017 12:07:04.90M 2015-10-07T11:04:56.555Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.936 34.779 1504.4014 12:07:05.12M 2015-10-07T11:04:56.760Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.937 34.779 1504.4009 12:07:05.32M 2015-10-07T11:04:56.960Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.937 34.779 1504.4008 12:07:05.52M 2015-10-07T11:04:57.165Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.937 34.779 1504.4012 12:07:05.72M 2015-10-07T11:04:57.370Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.938 34.780 1504.4016 12:07:05.92M 2015-10-07T11:04:57.570Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.938 34.780 1504.4021 12:07:06.14M 2015-10-07T11:04:57.775Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.939 34.781 1504.4016 12:07:06.33M 2015-10-07T11:04:57.996Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.939 34.782 1504.4021 12:07:06.53M 2015-10-07T11:04:58.181Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.939 34.782 1504.4028 12:07:06.75M 2015-10-07T11:04:58.385Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4021 12:07:06.93M 2015-10-07T11:04:58.585Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4023 12:07:07.15M 2015-10-07T11:04:58.817Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4025 12:07:07.35M 2015-10-07T11:04:59.211Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4026 12:07:07.55M 2015-10-07T11:04:59.211Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.935 34.778 1504.3970 12:07:07.84M 2015-10-07T11:04:59.410Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.3997 12:07:07.96M 2015-10-07T11:04:59.617Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.938 34.781 1504.4006 12:07:08.18M 2015-10-07T11:04:59.815Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.939 34.782 1504.4019 12:07:08.37M