2015-10-07T11:03:00.020Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.951 34.795 1504.4098 12:05:08.57M 2015-10-07T11:03:00.220Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4099 12:05:08.77M 2015-10-07T11:03:00.425Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.792 1504.4095 12:05:08.97M 2015-10-07T11:03:00.630Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.791 1504.4097 12:05:09.19M 2015-10-07T11:03:00.830Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.791 1504.4100 12:05:09.39M 2015-10-07T11:03:01.030Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4109 12:05:09.59M 2015-10-07T11:03:01.235Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4114 12:05:09.78M 2015-10-07T11:03:01.440Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.789 1504.4109 12:05:10.00M 2015-10-07T11:03:01.645Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.788 1504.4115 12:05:10.20M 2015-10-07T11:03:01.863Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.947 34.789 1504.4122 12:05:10.40M 2015-10-07T11:03:02.050Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.947 34.788 1504.4130 12:05:10.62M 2015-10-07T11:03:02.250Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.947 34.788 1504.4130 12:05:10.80M 2015-10-07T11:03:02.455Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.946 34.787 1504.4122 12:05:11.02M 2015-10-07T11:03:02.661Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.946 34.787 1504.4121 12:05:11.22M 2015-10-07T11:03:02.861Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.949 34.790 1504.4159 12:05:11.42M 2015-10-07T11:03:03.066Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.949 34.791 1504.4165 12:05:11.61M 2015-10-07T11:03:03.266Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.950 34.791 1504.4163 12:05:11.81M 2015-10-07T11:03:03.470Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.950 34.791 1504.4158 12:05:12.03M 2015-10-07T11:03:03.670Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.954 34.795 1504.4193 12:05:12.23M 2015-10-07T11:03:03.875Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.954 34.796 1504.4183 12:05:12.43M 2015-10-07T11:03:04.080Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.954 34.796 1504.4186 12:05:12.63M 2015-10-07T11:03:04.280Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.954 34.796 1504.4182 12:05:12.83M 2015-10-07T11:03:04.485Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.954 34.796 1504.4182 12:05:13.05M 2015-10-07T11:03:04.697Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.954 34.796 1504.4183 12:05:13.25M 2015-10-07T11:03:04.896Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.954 34.796 1504.4182 12:05:13.44M 2015-10-07T11:03:05.095Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.955 34.797 1504.4177 12:05:13.64M 2015-10-07T11:03:05.295Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.954 34.797 1504.4163 12:05:13.84M 2015-10-07T11:03:05.501Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.954 34.797 1504.4150 12:05:14.06M 2015-10-07T11:03:05.705Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.953 34.796 1504.4135 12:05:14.26M 2015-10-07T11:03:05.937Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.952 34.796 1504.4126 12:05:14.46M 2015-10-07T11:03:06.106Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.952 34.795 1504.4125 12:05:14.66M 2015-10-07T11:03:06.331Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.952 34.795 1504.4127 12:05:14.86M 2015-10-07T11:03:06.515Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.952 34.795 1504.4130 12:05:15.09M 2015-10-07T11:03:06.715Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.952 34.795 1504.4125 12:05:15.28M 2015-10-07T11:03:06.921Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4124 12:05:15.47M 2015-10-07T11:03:07.126Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.951 34.794 1504.4117 12:05:15.67M 2015-10-07T11:03:07.331Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4047 12:05:15.87M 2015-10-07T11:03:07.531Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4047 12:05:16.09M 2015-10-07T11:03:07.736Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.945 34.788 1504.4061 12:05:16.29M 2015-10-07T11:03:07.936Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.945 34.788 1504.4067 12:05:16.49M 2015-10-07T11:03:08.136Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4061 12:05:16.69M 2015-10-07T11:03:08.341Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4069 12:05:16.89M 2015-10-07T11:03:08.541Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4084 12:05:17.11M 2015-10-07T11:03:08.751Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.793 1504.4127 12:05:17.30M 2015-10-07T11:03:08.951Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4098 12:05:17.50M 2015-10-07T11:03:09.156Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4094 12:05:17.70M 2015-10-07T11:03:09.361Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4077 12:05:17.90M 2015-10-07T11:03:09.561Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4078 12:05:18.12M 2015-10-07T11:03:09.766Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4070 12:05:18.32M 2015-10-07T11:03:09.966Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.788 1504.4089 12:05:18.52M 2015-10-07T11:03:10.166Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4088 12:05:18.72M 2015-10-07T11:03:10.371Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4084 12:05:18.92M 2015-10-07T11:03:10.576Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.791 1504.4095 12:05:19.14M 2015-10-07T11:03:10.796Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.791 1504.4100 12:05:19.33M 2015-10-07T11:03:10.981Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4098 12:05:19.55M 2015-10-07T11:03:11.186Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.792 1504.4106 12:05:19.73M 2015-10-07T11:03:11.386Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.950 34.792 1504.4113 12:05:19.93M 2015-10-07T11:03:11.591Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.791 1504.4110 12:05:20.15M 2015-10-07T11:03:11.796Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.791 1504.4120 12:05:20.35M 2015-10-07T11:03:12.001Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4100 12:05:20.55M 2015-10-07T11:03:12.201Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.789 1504.4083 12:05:20.75M 2015-10-07T11:03:12.406Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4073 12:05:20.95M 2015-10-07T11:03:12.606Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.946 34.789 1504.4072 12:05:21.17M 2015-10-07T11:03:12.811Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4071 12:05:21.36M 2015-10-07T11:03:13.011Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.790 1504.4078 12:05:21.56M 2015-10-07T11:03:13.216Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4088 12:05:21.76M 2015-10-07T11:03:13.421Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4102 12:05:21.96M 2015-10-07T11:03:13.621Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4102 12:05:22.18M 2015-10-07T11:03:13.821Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4099 12:05:22.38M 2015-10-07T11:03:14.026Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.792 1504.4102 12:05:22.58M 2015-10-07T11:03:14.231Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.949 34.792 1504.4104 12:05:22.77M 2015-10-07T11:03:14.431Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4099 12:05:23.00M 2015-10-07T11:03:14.636Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4095 12:05:23.19M 2015-10-07T11:03:14.836Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4095 12:05:23.39M 2015-10-07T11:03:15.046Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4094 12:05:23.59M 2015-10-07T11:03:15.261Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4097 12:05:23.79M 2015-10-07T11:03:15.451Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.948 34.791 1504.4103 12:05:24.03M 2015-10-07T11:03:15.651Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.949 34.792 1504.4100 12:05:24.21M 2015-10-07T11:03:15.851Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.949 34.792 1504.4100 12:05:24.41M 2015-10-07T11:03:16.061Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.949 34.792 1504.4103 12:05:24.61M 2015-10-07T11:03:16.262Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.792 1504.4100 12:05:24.81M 2015-10-07T11:03:16.497Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.948 34.791 1504.4098 12:05:25.03M 2015-10-07T11:03:16.666Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.948 34.791 1504.4095 12:05:25.22M 2015-10-07T11:03:16.871Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.947 34.791 1504.4102 12:05:25.43M 2015-10-07T11:03:17.097Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4091 12:05:25.62M 2015-10-07T11:03:17.271Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4093 12:05:25.82M 2015-10-07T11:03:17.481Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.788 1504.4095 12:05:26.04M 2015-10-07T11:03:17.686Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.788 1504.4098 12:05:26.24M 2015-10-07T11:03:17.886Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4095 12:05:26.44M 2015-10-07T11:03:18.086Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.792 1504.4137 12:05:26.64M 2015-10-07T11:03:18.291Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.793 1504.4139 12:05:26.84M 2015-10-07T11:03:18.496Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.951 34.793 1504.4146 12:05:27.06M 2015-10-07T11:03:18.701Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.952 34.794 1504.4163 12:05:27.26M 2015-10-07T11:03:18.896Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.792 1504.4141 12:05:27.46M 2015-10-07T11:03:19.101Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.950 34.792 1504.4139 12:05:27.65M 2015-10-07T11:03:19.306Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.793 1504.4093 12:05:27.85M 2015-10-07T11:03:19.511Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.949 34.793 1504.4087 12:05:28.07M 2015-10-07T11:03:19.726Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.793 1504.4078 12:05:28.27M 2015-10-07T11:03:19.937Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.793 1504.4078 12:05:28.48M 2015-10-07T11:03:20.121Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.948 34.792 1504.4067 12:05:28.67M 2015-10-07T11:03:20.321Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.792 1504.4050 12:05:28.87M 2015-10-07T11:03:20.521Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.792 1504.4047 12:05:29.08M 2015-10-07T11:03:20.737Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.793 1504.4052 12:05:29.28M 2015-10-07T11:03:20.931Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.793 1504.4064 12:05:29.48M 2015-10-07T11:03:21.131Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.793 1504.4073 12:05:29.68M 2015-10-07T11:03:21.336Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.794 1504.4080 12:05:29.88M 2015-10-07T11:03:21.541Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.794 1504.4089 12:05:30.10M 2015-10-07T11:03:21.746Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.795 1504.4105 12:05:30.30M 2015-10-07T11:03:21.946Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.790 1504.4043 12:05:30.50M 2015-10-07T11:03:22.146Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4038 12:05:30.70M 2015-10-07T11:03:22.377Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4028 12:05:30.90M 2015-10-07T11:03:22.556Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4020 12:05:31.11M 2015-10-07T11:03:22.756Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.942 34.784 1504.4086 12:05:31.32M 2015-10-07T11:03:22.962Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.941 34.783 1504.4082 12:05:31.51M 2015-10-07T11:03:23.161Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.940 34.781 1504.4054 12:05:31.71M 2015-10-07T11:03:23.377Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.938 34.780 1504.4038 12:05:31.91M 2015-10-07T11:03:23.571Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.938 34.780 1504.4032 12:05:32.13M 2015-10-07T11:03:23.771Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.939 34.781 1504.4036 12:05:32.33M 2015-10-07T11:03:23.976Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.939 34.782 1504.4003 12:05:32.53M 2015-10-07T11:03:24.196Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.939 34.783 1504.4005 12:05:32.73M 2015-10-07T11:03:24.381Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.940 34.784 1504.4010 12:05:32.94M 2015-10-07T11:03:24.586Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.940 34.784 1504.4003 12:05:33.14M 2015-10-07T11:03:24.786Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.941 34.785 1504.4012 12:05:33.34M 2015-10-07T11:03:24.991Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4026 12:05:33.54M 2015-10-07T11:03:25.196Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4045 12:05:33.74M 2015-10-07T11:03:25.396Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.787 1504.4063 12:05:33.94M 2015-10-07T11:03:25.601Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4060 12:05:34.16M 2015-10-07T11:03:25.817Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4060 12:05:34.36M 2015-10-07T11:03:26.006Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.945 34.788 1504.4066 12:05:34.56M 2015-10-07T11:03:26.211Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4080 12:05:34.76M 2015-10-07T11:03:26.411Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4094 12:05:34.96M 2015-10-07T11:03:26.611Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.948 34.791 1504.4098 12:05:35.17M 2015-10-07T11:03:26.816Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.791 1504.4092 12:05:35.37M 2015-10-07T11:03:27.021Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.792 1504.4088 12:05:35.57M 2015-10-07T11:03:27.226Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.948 34.792 1504.4084 12:05:35.77M 2015-10-07T11:03:27.427Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.948 34.792 1504.4073 12:05:35.97M 2015-10-07T11:03:27.657Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.947 34.791 1504.4067 12:05:36.19M 2015-10-07T11:03:27.831Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.946 34.790 1504.4054 12:05:36.39M 2015-10-07T11:03:28.037Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.945 34.789 1504.4043 12:05:36.59M 2015-10-07T11:03:28.237Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.944 34.788 1504.4034 12:05:36.79M 2015-10-07T11:03:28.441Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.792 1504.4080 12:05:37.00M 2015-10-07T11:03:28.662Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4042 12:05:37.21M 2015-10-07T11:03:28.846Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.786 1504.4034 12:05:37.42M 2015-10-07T11:03:29.051Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4019 12:05:37.60M 2015-10-07T11:03:29.251Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.787 1504.4038 12:05:37.80M 2015-10-07T11:03:29.457Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4032 12:05:38.02M 2015-10-07T11:03:29.696Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.944 34.788 1504.4031 12:05:38.22M 2015-10-07T11:03:29.862Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.944 34.789 1504.4026 12:05:38.42M 2015-10-07T11:03:30.067Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.944 34.788 1504.4023 12:05:38.62M 2015-10-07T11:03:30.272Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.943 34.788 1504.4026 12:05:38.82M 2015-10-07T11:03:30.477Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4047 12:05:39.04M 2015-10-07T11:03:30.677Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4049 12:05:39.24M 2015-10-07T11:03:30.877Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4056 12:05:39.43M 2015-10-07T11:03:31.082Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4053 12:05:39.63M 2015-10-07T11:03:31.297Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4045 12:05:39.83M 2015-10-07T11:03:31.487Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.789 1504.4054 12:05:40.05M 2015-10-07T11:03:31.692Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4065 12:05:40.25M 2015-10-07T11:03:31.897Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4037 12:05:40.45M 2015-10-07T11:03:32.097Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4042 12:05:40.65M 2015-10-07T11:03:32.302Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4026 12:05:40.85M 2015-10-07T11:03:32.502Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4043 12:05:41.07M 2015-10-07T11:03:32.707Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4044 12:05:41.26M 2015-10-07T11:03:32.907Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.942 34.784 1504.4045 12:05:41.46M 2015-10-07T11:03:33.127Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4032 12:05:41.66M 2015-10-07T11:03:33.317Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.939 34.782 1504.4020 12:05:41.88M 2015-10-07T11:03:33.517Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.939 34.782 1504.4020 12:05:42.08M 2015-10-07T11:03:33.722Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.939 34.782 1504.4005 12:05:42.28M 2015-10-07T11:03:33.927Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.938 34.781 1504.3998 12:05:42.48M 2015-10-07T11:03:34.127Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.939 34.782 1504.4015 12:05:42.68M 2015-10-07T11:03:34.332Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.940 34.783 1504.4022 12:05:42.88M 2015-10-07T11:03:34.532Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.942 34.785 1504.4039 12:05:43.10M 2015-10-07T11:03:34.737Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4065 12:05:43.29M 2015-10-07T11:03:34.938Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.787 1504.4056 12:05:43.49M 2015-10-07T11:03:35.142Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4043 12:05:43.69M 2015-10-07T11:03:35.347Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.787 1504.4043 12:05:43.89M 2015-10-07T11:03:35.547Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4076 12:05:44.11M 2015-10-07T11:03:35.752Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4077 12:05:44.31M 2015-10-07T11:03:35.957Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.792 1504.4083 12:05:44.51M 2015-10-07T11:03:36.157Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.948 34.792 1504.4094 12:05:44.71M 2015-10-07T11:03:36.362Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.948 34.792 1504.4097 12:05:44.91M 2015-10-07T11:03:36.567Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.793 1504.4109 12:05:45.13M 2015-10-07T11:03:36.767Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.951 34.794 1504.4125 12:05:45.33M 2015-10-07T11:03:36.972Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4132 12:05:45.52M 2015-10-07T11:03:37.177Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.951 34.794 1504.4138 12:05:45.72M 2015-10-07T11:03:37.377Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.786 1504.4041 12:05:45.92M 2015-10-07T11:03:37.597Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.943 34.787 1504.4037 12:05:46.14M 2015-10-07T11:03:37.782Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.944 34.788 1504.4053 12:05:46.35M 2015-10-07T11:03:37.987Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.788 1504.4060 12:05:46.54M 2015-10-07T11:03:38.192Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4058 12:05:46.74M 2015-10-07T11:03:38.387Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.789 1504.4071 12:05:46.94M 2015-10-07T11:03:38.592Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.788 1504.4069 12:05:47.15M 2015-10-07T11:03:38.797Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.945 34.789 1504.4073 12:05:47.35M 2015-10-07T11:03:39.002Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.946 34.789 1504.4082 12:05:47.55M 2015-10-07T11:03:39.202Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4080 12:05:47.75M 2015-10-07T11:03:39.407Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4077 12:05:47.95M 2015-10-07T11:03:39.607Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.945 34.788 1504.4064 12:05:48.17M 2015-10-07T11:03:39.812Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.787 1504.4056 12:05:48.37M 2015-10-07T11:03:40.057Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4054 12:05:48.57M 2015-10-07T11:03:40.217Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4049 12:05:48.77M 2015-10-07T11:03:40.417Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.945 34.789 1504.4047 12:05:48.97M 2015-10-07T11:03:40.627Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.789 1504.4060 12:05:49.18M 2015-10-07T11:03:40.827Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.790 1504.4071 12:05:49.39M 2015-10-07T11:03:41.032Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.791 1504.4080 12:05:49.58M 2015-10-07T11:03:41.232Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.790 1504.4082 12:05:49.78M 2015-10-07T11:03:41.437Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.790 1504.4080 12:05:50.00M 2015-10-07T11:03:41.637Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4069 12:05:50.20M 2015-10-07T11:03:41.842Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4056 12:05:50.40M 2015-10-07T11:03:42.062Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4036 12:05:50.60M 2015-10-07T11:03:42.247Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4039 12:05:50.81M 2015-10-07T11:03:42.447Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4055 12:05:51.02M 2015-10-07T11:03:42.652Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4064 12:05:51.21M 2015-10-07T11:03:42.857Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4069 12:05:51.41M 2015-10-07T11:03:43.062Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.791 1504.4055 12:05:51.61M 2015-10-07T11:03:43.267Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4055 12:05:51.81M 2015-10-07T11:03:43.497Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.787 1504.4033 12:05:52.03M 2015-10-07T11:03:43.667Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4027 12:05:52.23M 2015-10-07T11:03:43.872Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4028 12:05:52.43M 2015-10-07T11:03:44.072Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4030 12:05:52.62M 2015-10-07T11:03:44.277Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4030 12:05:52.82M 2015-10-07T11:03:44.482Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4037 12:05:53.04M 2015-10-07T11:03:44.682Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.946 34.790 1504.4043 12:05:53.24M 2015-10-07T11:03:44.887Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.947 34.791 1504.4055 12:05:53.44M 2015-10-07T11:03:45.087Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.951 34.795 1504.4108 12:05:53.64M 2015-10-07T11:03:45.292Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.952 34.796 1504.4115 12:05:53.84M 2015-10-07T11:03:45.499Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.797 1504.4127 12:05:54.06M 2015-10-07T11:03:45.737Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.796 1504.4121 12:05:54.26M 2015-10-07T11:03:45.902Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.796 1504.4121 12:05:54.46M 2015-10-07T11:03:46.137Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.952 34.796 1504.4119 12:05:54.66M 2015-10-07T11:03:46.307Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.952 34.796 1504.4115 12:05:54.85M 2015-10-07T11:03:46.532Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.952 34.796 1504.4113 12:05:55.08M 2015-10-07T11:03:46.717Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.952 34.796 1504.4121 12:05:55.29M 2015-10-07T11:03:46.917Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.951 34.795 1504.4119 12:05:55.47M 2015-10-07T11:03:47.122Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.952 34.795 1504.4136 12:05:55.67M 2015-10-07T11:03:47.322Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.949 34.793 1504.4114 12:05:55.87M 2015-10-07T11:03:47.527Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.940 34.784 1504.4012 12:05:56.09M 2015-10-07T11:03:47.732Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.940 34.783 1504.4011 12:05:56.29M 2015-10-07T11:03:47.932Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.940 34.783 1504.4014 12:05:56.49M 2015-10-07T11:03:48.137Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.939 34.783 1504.4003 12:05:56.69M 2015-10-07T11:03:48.338Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.783 1504.4011 12:05:56.89M 2015-10-07T11:03:48.540Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.784 1504.4022 12:05:57.10M 2015-10-07T11:03:48.747Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4044 12:05:57.30M 2015-10-07T11:03:48.947Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4060 12:05:57.50M 2015-10-07T11:03:49.152Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.944 34.786 1504.4084 12:05:57.70M 2015-10-07T11:03:49.352Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4108 12:05:57.90M 2015-10-07T11:03:49.577Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.947 34.787 1504.4136 12:05:58.12M 2015-10-07T11:03:49.762Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.948 34.789 1504.4163 12:05:58.32M 2015-10-07T11:03:49.967Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.949 34.790 1504.4171 12:05:58.52M 2015-10-07T11:03:50.162Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.951 34.792 1504.4178 12:05:58.72M 2015-10-07T11:03:50.367Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.948 34.789 1504.4152 12:05:58.91M 2015-10-07T11:03:50.572Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.947 34.787 1504.4136 12:05:59.13M 2015-10-07T11:03:50.779Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.946 34.787 1504.4121 12:05:59.33M 2015-10-07T11:03:50.998Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.946 34.787 1504.4124 12:05:59.53M 2015-10-07T11:03:51.183Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.945 34.786 1504.4121 12:05:59.75M 2015-10-07T11:03:51.387Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.944 34.785 1504.4109 12:05:59.93M 2015-10-07T11:03:51.587Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4088 12:06:00.15M 2015-10-07T11:03:51.792Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.942 34.784 1504.4077 12:06:00.35M 2015-10-07T11:03:51.992Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4106 12:06:00.55M 2015-10-07T11:03:52.197Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.788 1504.4111 12:06:00.75M 2015-10-07T11:03:52.397Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4115 12:06:00.94M 2015-10-07T11:03:52.602Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.789 1504.4114 12:06:01.16M 2015-10-07T11:03:52.808Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.790 1504.4116 12:06:01.36M 2015-10-07T11:03:53.008Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.948 34.790 1504.4120 12:06:01.56M 2015-10-07T11:03:53.213Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4125 12:06:01.76M 2015-10-07T11:03:53.413Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.950 34.792 1504.4143 12:06:01.96M 2015-10-07T11:03:53.618Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.951 34.793 1504.4153 12:06:02.18M 2015-10-07T11:03:53.818Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.951 34.793 1504.4160 12:06:02.38M 2015-10-07T11:03:54.023Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.951 34.793 1504.4152 12:06:02.58M 2015-10-07T11:03:54.228Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.792 1504.4149 12:06:02.78M 2015-10-07T11:03:54.428Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.951 34.793 1504.4154 12:06:03.00M 2015-10-07T11:03:54.633Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.950 34.792 1504.4158 12:06:03.19M 2015-10-07T11:03:54.838Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.955 34.796 1504.4203 12:06:03.39M 2015-10-07T11:03:55.038Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.790 1504.4126 12:06:03.59M 2015-10-07T11:03:55.243Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.789 1504.4117 12:06:03.79M 2015-10-07T11:03:55.463Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.947 34.788 1504.4138 12:06:04.01M 2015-10-07T11:03:55.648Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.945 34.787 1504.4119 12:06:04.22M 2015-10-07T11:03:55.853Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4104 12:06:04.41M 2015-10-07T11:03:56.053Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.789 1504.4146 12:06:04.61M 2015-10-07T11:03:56.297Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.949 34.790 1504.4150 12:06:04.80M 2015-10-07T11:03:56.458Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.949 34.790 1504.4154 12:06:05.03M 2015-10-07T11:03:56.663Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.948 34.790 1504.4152 12:06:05.22M 2015-10-07T11:03:56.868Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.950 34.791 1504.4182 12:06:05.42M 2015-10-07T11:03:57.068Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.950 34.791 1504.4169 12:06:05.62M 2015-10-07T11:03:57.273Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.949 34.791 1504.4159 12:06:05.82M 2015-10-07T11:03:57.478Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.948 34.790 1504.4144 12:06:06.04M 2015-10-07T11:03:57.678Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.789 1504.4133 12:06:06.24M 2015-10-07T11:03:57.878Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4128 12:06:06.44M 2015-10-07T11:03:58.083Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.948 34.790 1504.4132 12:06:06.64M 2015-10-07T11:03:58.288Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4133 12:06:06.83M 2015-10-07T11:03:58.493Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.948 34.791 1504.4108 12:06:07.06M 2015-10-07T11:03:58.693Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4098 12:06:07.25M 2015-10-07T11:03:58.898Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.791 1504.4103 12:06:07.45M 2015-10-07T11:03:59.103Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4095 12:06:07.65M 2015-10-07T11:03:59.303Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.791 1504.4105 12:06:07.85M 2015-10-07T11:03:59.508Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.790 1504.4103 12:06:08.07M 2015-10-07T11:03:59.708Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4111 12:06:08.27M 2015-10-07T11:03:59.928Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.947 34.790 1504.4109 12:06:08.47M