2015-10-07T11:02:00.137Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4034 12:04:08.67M 2015-10-07T11:02:00.328Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4033 12:04:08.87M 2015-10-07T11:02:00.533Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.789 1504.4023 12:04:09.09M 2015-10-07T11:02:00.733Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4021 12:04:09.29M 2015-10-07T11:02:00.938Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4034 12:04:09.49M 2015-10-07T11:02:01.143Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.788 1504.4049 12:04:09.69M 2015-10-07T11:02:01.343Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.946 34.789 1504.4066 12:04:09.89M 2015-10-07T11:02:01.548Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.788 1504.4058 12:04:10.10M 2015-10-07T11:02:01.753Z|I-OCEAN7-304-XXXX| 26.46 14.237 41.944 34.784 1504.4133 12:04:10.30M 2015-10-07T11:02:01.953Z|I-OCEAN7-304-XXXX| 26.50 14.237 41.944 34.783 1504.4137 12:04:10.50M 2015-10-07T11:02:02.153Z|I-OCEAN7-304-XXXX| 26.49 14.237 41.944 34.783 1504.4132 12:04:10.70M 2015-10-07T11:02:02.358Z|I-OCEAN7-304-XXXX| 26.50 14.237 41.943 34.783 1504.4122 12:04:10.90M 2015-10-07T11:02:02.563Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.948 34.788 1504.4165 12:04:11.12M 2015-10-07T11:02:02.768Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.949 34.789 1504.4174 12:04:11.32M 2015-10-07T11:02:02.968Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.950 34.790 1504.4189 12:04:11.52M 2015-10-07T11:02:03.168Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.949 34.789 1504.4178 12:04:11.72M 2015-10-07T11:02:03.373Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.949 34.789 1504.4169 12:04:11.91M 2015-10-07T11:02:03.578Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.948 34.788 1504.4153 12:04:12.13M 2015-10-07T11:02:03.798Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.947 34.788 1504.4135 12:04:12.33M 2015-10-07T11:02:03.983Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4128 12:04:12.55M 2015-10-07T11:02:04.183Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.788 1504.4122 12:04:12.73M 2015-10-07T11:02:04.388Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.788 1504.4105 12:04:12.93M 2015-10-07T11:02:04.588Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4088 12:04:13.15M 2015-10-07T11:02:04.793Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4078 12:04:13.34M 2015-10-07T11:02:04.998Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.946 34.790 1504.4075 12:04:13.54M 2015-10-07T11:02:05.198Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4072 12:04:13.75M 2015-10-07T11:02:05.403Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4072 12:04:13.94M 2015-10-07T11:02:05.608Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.947 34.790 1504.4082 12:04:14.16M 2015-10-07T11:02:05.816Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.790 1504.4089 12:04:14.36M 2015-10-07T11:02:06.013Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4095 12:04:14.56M 2015-10-07T11:02:06.218Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4097 12:04:14.76M 2015-10-07T11:02:06.421Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.947 34.792 1504.4054 12:04:14.96M 2015-10-07T11:02:06.620Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.948 34.793 1504.4056 12:04:15.18M 2015-10-07T11:02:06.828Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.947 34.792 1504.4055 12:04:15.38M 2015-10-07T11:02:07.028Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.947 34.792 1504.4059 12:04:15.58M 2015-10-07T11:02:07.228Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.947 34.792 1504.4058 12:04:15.77M 2015-10-07T11:02:07.433Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.947 34.792 1504.4058 12:04:15.97M 2015-10-07T11:02:07.638Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.948 34.792 1504.4058 12:04:16.19M 2015-10-07T11:02:07.843Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4080 12:04:16.39M 2015-10-07T11:02:08.043Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.947 34.791 1504.4077 12:04:16.59M 2015-10-07T11:02:08.263Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.791 1504.4076 12:04:16.79M 2015-10-07T11:02:08.448Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4080 12:04:17.03M 2015-10-07T11:02:08.653Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.792 1504.4080 12:04:17.21M 2015-10-07T11:02:08.897Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4077 12:04:17.41M 2015-10-07T11:02:09.061Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4076 12:04:17.61M 2015-10-07T11:02:09.260Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4067 12:04:17.81M 2015-10-07T11:02:09.463Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4077 12:04:18.02M 2015-10-07T11:02:09.668Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4082 12:04:18.22M 2015-10-07T11:02:09.873Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.791 1504.4083 12:04:18.42M 2015-10-07T11:02:10.073Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4088 12:04:18.62M 2015-10-07T11:02:10.278Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4086 12:04:18.82M 2015-10-07T11:02:10.478Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4082 12:04:19.04M 2015-10-07T11:02:10.678Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4081 12:04:19.24M 2015-10-07T11:02:10.883Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.947 34.790 1504.4076 12:04:19.43M 2015-10-07T11:02:11.088Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4075 12:04:19.63M 2015-10-07T11:02:11.288Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4073 12:04:19.83M 2015-10-07T11:02:11.497Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.787 1504.4067 12:04:20.05M 2015-10-07T11:02:11.700Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4064 12:04:20.25M 2015-10-07T11:02:11.937Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.786 1504.4067 12:04:20.45M 2015-10-07T11:02:12.103Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4072 12:04:20.65M 2015-10-07T11:02:12.337Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4072 12:04:20.85M 2015-10-07T11:02:12.513Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.786 1504.4076 12:04:21.07M 2015-10-07T11:02:12.728Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4076 12:04:21.27M 2015-10-07T11:02:12.918Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4083 12:04:21.48M 2015-10-07T11:02:13.118Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.944 34.786 1504.4077 12:04:21.67M 2015-10-07T11:02:13.323Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.944 34.785 1504.4083 12:04:21.87M 2015-10-07T11:02:13.528Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.944 34.785 1504.4091 12:04:22.08M 2015-10-07T11:02:13.728Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.951 34.792 1504.4177 12:04:22.28M 2015-10-07T11:02:13.928Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.951 34.792 1504.4181 12:04:22.48M 2015-10-07T11:02:14.133Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.952 34.792 1504.4188 12:04:22.68M 2015-10-07T11:02:14.341Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.952 34.792 1504.4189 12:04:22.88M 2015-10-07T11:02:14.540Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.952 34.793 1504.4186 12:04:23.10M 2015-10-07T11:02:14.743Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.792 1504.4172 12:04:23.30M 2015-10-07T11:02:14.943Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.792 1504.4170 12:04:23.50M 2015-10-07T11:02:15.148Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.952 34.793 1504.4170 12:04:23.69M 2015-10-07T11:02:15.353Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.951 34.792 1504.4161 12:04:23.89M 2015-10-07T11:02:15.558Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.951 34.792 1504.4161 12:04:24.11M 2015-10-07T11:02:15.758Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.950 34.792 1504.4144 12:04:24.31M 2015-10-07T11:02:15.958Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.949 34.791 1504.4133 12:04:24.51M 2015-10-07T11:02:16.163Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.949 34.791 1504.4124 12:04:24.71M 2015-10-07T11:02:16.368Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4114 12:04:24.91M 2015-10-07T11:02:16.573Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.791 1504.4103 12:04:25.13M 2015-10-07T11:02:16.773Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4093 12:04:25.33M 2015-10-07T11:02:16.981Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4113 12:04:25.53M 2015-10-07T11:02:17.193Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4113 12:04:25.73M 2015-10-07T11:02:17.383Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.791 1504.4120 12:04:25.94M 2015-10-07T11:02:17.588Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4110 12:04:26.14M 2015-10-07T11:02:17.788Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.948 34.790 1504.4117 12:04:26.34M 2015-10-07T11:02:17.994Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.947 34.789 1504.4122 12:04:26.54M 2015-10-07T11:02:18.194Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.947 34.788 1504.4122 12:04:26.74M 2015-10-07T11:02:18.399Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.947 34.788 1504.4138 12:04:26.94M 2015-10-07T11:02:18.598Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.947 34.788 1504.4133 12:04:27.16M 2015-10-07T11:02:18.803Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.946 34.788 1504.4125 12:04:27.36M 2015-10-07T11:02:19.008Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.787 1504.4114 12:04:27.56M 2015-10-07T11:02:19.208Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.945 34.787 1504.4102 12:04:27.76M 2015-10-07T11:02:19.414Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.786 1504.4097 12:04:27.95M 2015-10-07T11:02:19.621Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.944 34.785 1504.4086 12:04:28.17M 2015-10-07T11:02:19.856Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4082 12:04:28.37M 2015-10-07T11:02:20.024Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4080 12:04:28.57M 2015-10-07T11:02:20.224Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4081 12:04:28.77M 2015-10-07T11:02:20.429Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.942 34.784 1504.4073 12:04:28.97M 2015-10-07T11:02:20.633Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.942 34.784 1504.4066 12:04:29.19M 2015-10-07T11:02:20.834Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4061 12:04:29.39M 2015-10-07T11:02:21.039Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.941 34.783 1504.4055 12:04:29.59M 2015-10-07T11:02:21.244Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.784 1504.4055 12:04:29.79M 2015-10-07T11:02:21.444Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.948 34.790 1504.4119 12:04:30.00M 2015-10-07T11:02:21.664Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.948 34.790 1504.4130 12:04:30.20M 2015-10-07T11:02:21.849Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.949 34.791 1504.4141 12:04:30.42M 2015-10-07T11:02:22.049Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4119 12:04:30.60M 2015-10-07T11:02:22.254Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.946 34.788 1504.4115 12:04:30.80M 2015-10-07T11:02:22.497Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4102 12:04:31.02M 2015-10-07T11:02:22.664Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4095 12:04:31.22M 2015-10-07T11:02:22.864Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4087 12:04:31.42M 2015-10-07T11:02:23.069Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.786 1504.4081 12:04:31.62M 2015-10-07T11:02:23.269Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4083 12:04:31.82M 2015-10-07T11:02:23.474Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.786 1504.4081 12:04:32.03M 2015-10-07T11:02:23.679Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4088 12:04:32.23M 2015-10-07T11:02:23.879Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4095 12:04:32.43M 2015-10-07T11:02:24.084Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.787 1504.4102 12:04:32.63M 2015-10-07T11:02:24.284Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.787 1504.4108 12:04:32.83M 2015-10-07T11:02:24.489Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4100 12:04:33.05M 2015-10-07T11:02:24.689Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.786 1504.4091 12:04:33.25M 2015-10-07T11:02:24.894Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.786 1504.4084 12:04:33.44M 2015-10-07T11:02:25.100Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.789 1504.4105 12:04:33.65M 2015-10-07T11:02:25.299Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.789 1504.4110 12:04:33.84M 2015-10-07T11:02:25.536Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.789 1504.4104 12:04:34.06M 2015-10-07T11:02:25.704Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.789 1504.4105 12:04:34.26M 2015-10-07T11:02:25.936Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.790 1504.4109 12:04:34.46M 2015-10-07T11:02:26.129Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.790 1504.4111 12:04:34.66M 2015-10-07T11:02:26.319Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4115 12:04:34.88M 2015-10-07T11:02:26.519Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.792 1504.4120 12:04:35.08M 2015-10-07T11:02:26.724Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4111 12:04:35.28M 2015-10-07T11:02:26.924Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.949 34.791 1504.4111 12:04:35.48M 2015-10-07T11:02:27.129Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.949 34.791 1504.4110 12:04:35.67M 2015-10-07T11:02:27.329Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.791 1504.4103 12:04:35.87M 2015-10-07T11:02:27.534Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4099 12:04:36.09M 2015-10-07T11:02:27.739Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4093 12:04:36.29M 2015-10-07T11:02:27.939Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.790 1504.4095 12:04:36.49M 2015-10-07T11:02:28.144Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.790 1504.4098 12:04:36.69M 2015-10-07T11:02:28.344Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.789 1504.4091 12:04:36.89M 2015-10-07T11:02:28.549Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4144 12:04:37.11M 2015-10-07T11:02:28.754Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.951 34.793 1504.4155 12:04:37.31M 2015-10-07T11:02:28.954Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.952 34.794 1504.4169 12:04:37.51M 2015-10-07T11:02:29.159Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.953 34.795 1504.4185 12:04:37.71M 2015-10-07T11:02:29.359Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.953 34.794 1504.4181 12:04:37.90M 2015-10-07T11:02:29.564Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.952 34.793 1504.4175 12:04:38.12M 2015-10-07T11:02:29.764Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.793 1504.4169 12:04:38.32M 2015-10-07T11:02:29.969Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.792 1504.4161 12:04:38.52M 2015-10-07T11:02:30.174Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.951 34.792 1504.4159 12:04:38.72M 2015-10-07T11:02:30.380Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.792 1504.4153 12:04:38.92M 2015-10-07T11:02:30.594Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.950 34.792 1504.4158 12:04:39.14M 2015-10-07T11:02:30.784Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.789 1504.4138 12:04:39.35M 2015-10-07T11:02:30.989Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.882 34.728 1504.3422 12:04:39.54M 2015-10-07T11:02:31.189Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.799 34.651 1504.2535 12:04:39.74M 2015-10-07T11:02:31.394Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.680 34.541 1504.1244 12:04:39.94M 2015-10-07T11:02:31.594Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.595 34.462 1504.0308 12:04:40.16M 2015-10-07T11:02:31.799Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.563 34.433 1503.9957 12:04:40.35M 2015-10-07T11:02:31.999Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.543 34.414 1503.9733 12:04:40.55M 2015-10-07T11:02:32.204Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.516 34.389 1503.9440 12:04:40.75M 2015-10-07T11:02:32.409Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.515 34.389 1503.9431 12:04:40.95M 2015-10-07T11:02:32.609Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.514 34.388 1503.9418 12:04:41.17M 2015-10-07T11:02:32.814Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.517 34.391 1503.9441 12:04:41.36M 2015-10-07T11:02:33.020Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.599 34.467 1504.0316 12:04:41.57M 2015-10-07T11:02:33.219Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.727 34.586 1504.1714 12:04:41.77M 2015-10-07T11:02:33.424Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.827 34.679 1504.2795 12:04:41.96M 2015-10-07T11:02:33.624Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.882 34.730 1504.3384 12:04:42.18M 2015-10-07T11:02:33.829Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.910 34.756 1504.3691 12:04:42.38M 2015-10-07T11:02:34.034Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.910 34.756 1504.3694 12:04:42.58M 2015-10-07T11:02:34.234Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.938 34.782 1504.3989 12:04:42.78M 2015-10-07T11:02:34.439Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.787 1504.4055 12:04:43.00M 2015-10-07T11:02:34.640Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4061 12:04:43.20M 2015-10-07T11:02:34.844Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.788 1504.4060 12:04:43.40M 2015-10-07T11:02:35.064Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.788 1504.4064 12:04:43.59M 2015-10-07T11:02:35.249Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.789 1504.4075 12:04:43.81M 2015-10-07T11:02:35.449Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4081 12:04:44.01M 2015-10-07T11:02:35.654Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4087 12:04:44.21M 2015-10-07T11:02:35.859Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4092 12:04:44.41M 2015-10-07T11:02:36.061Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4094 12:04:44.61M 2015-10-07T11:02:36.264Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.789 1504.4095 12:04:44.81M 2015-10-07T11:02:36.464Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.789 1504.4098 12:04:45.03M 2015-10-07T11:02:36.669Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4104 12:04:45.22M 2015-10-07T11:02:36.874Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4100 12:04:45.42M 2015-10-07T11:02:37.074Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.789 1504.4099 12:04:45.63M 2015-10-07T11:02:37.279Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4064 12:04:45.82M 2015-10-07T11:02:37.479Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4070 12:04:46.04M 2015-10-07T11:02:37.684Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4070 12:04:46.24M 2015-10-07T11:02:37.890Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4064 12:04:46.44M 2015-10-07T11:02:38.090Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4059 12:04:46.64M 2015-10-07T11:02:38.294Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.787 1504.4053 12:04:46.84M 2015-10-07T11:02:38.494Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.787 1504.4056 12:04:47.06M 2015-10-07T11:02:38.701Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.786 1504.4045 12:04:47.26M 2015-10-07T11:02:38.904Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.790 1504.4083 12:04:47.46M 2015-10-07T11:02:39.104Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4094 12:04:47.66M 2015-10-07T11:02:39.309Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.949 34.792 1504.4099 12:04:47.85M 2015-10-07T11:02:39.529Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.949 34.792 1504.4106 12:04:48.07M 2015-10-07T11:02:39.719Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.950 34.793 1504.4115 12:04:48.29M 2015-10-07T11:02:39.919Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4095 12:04:48.47M 2015-10-07T11:02:40.124Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.791 1504.4097 12:04:48.67M 2015-10-07T11:02:40.324Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4089 12:04:48.87M 2015-10-07T11:02:40.529Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4088 12:04:49.09M 2015-10-07T11:02:40.729Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4077 12:04:49.29M 2015-10-07T11:02:40.934Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.790 1504.4069 12:04:49.48M 2015-10-07T11:02:41.139Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4065 12:04:49.68M 2015-10-07T11:02:41.339Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.789 1504.4052 12:04:49.88M 2015-10-07T11:02:41.544Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.790 1504.4052 12:04:50.10M 2015-10-07T11:02:41.776Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4049 12:04:50.30M 2015-10-07T11:02:41.950Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4054 12:04:50.50M 2015-10-07T11:02:42.149Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4061 12:04:50.70M 2015-10-07T11:02:42.355Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4072 12:04:50.90M 2015-10-07T11:02:42.560Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4083 12:04:51.12M 2015-10-07T11:02:42.765Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.791 1504.4081 12:04:51.32M 2015-10-07T11:02:42.965Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.792 1504.4083 12:04:51.52M 2015-10-07T11:02:43.170Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.949 34.792 1504.4077 12:04:51.72M 2015-10-07T11:02:43.369Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.792 1504.4077 12:04:51.91M 2015-10-07T11:02:43.569Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4066 12:04:52.13M 2015-10-07T11:02:43.780Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4060 12:04:52.33M 2015-10-07T11:02:43.995Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.790 1504.4066 12:04:52.53M 2015-10-07T11:02:44.185Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4080 12:04:52.75M 2015-10-07T11:02:44.416Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4094 12:04:52.93M 2015-10-07T11:02:44.590Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.791 1504.4100 12:04:53.15M 2015-10-07T11:02:44.790Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.792 1504.4097 12:04:53.35M 2015-10-07T11:02:44.995Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4099 12:04:53.54M 2015-10-07T11:02:45.195Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4097 12:04:53.74M 2015-10-07T11:02:45.400Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4094 12:04:53.94M 2015-10-07T11:02:45.605Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4087 12:04:54.16M 2015-10-07T11:02:45.810Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4087 12:04:54.36M 2015-10-07T11:02:46.010Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.793 1504.4091 12:04:54.56M 2015-10-07T11:02:46.215Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4084 12:04:54.76M 2015-10-07T11:02:46.415Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.792 1504.4100 12:04:54.96M 2015-10-07T11:02:46.621Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4102 12:04:55.18M 2015-10-07T11:02:46.825Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4105 12:04:55.38M 2015-10-07T11:02:47.025Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.950 34.793 1504.4111 12:04:55.58M 2015-10-07T11:02:47.230Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.793 1504.4117 12:04:55.77M 2015-10-07T11:02:47.430Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.950 34.793 1504.4121 12:04:55.97M 2015-10-07T11:02:47.635Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.950 34.793 1504.4138 12:04:56.19M 2015-10-07T11:02:47.835Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.951 34.793 1504.4150 12:04:56.39M 2015-10-07T11:02:48.040Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.951 34.793 1504.4166 12:04:56.59M 2015-10-07T11:02:48.245Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.951 34.793 1504.4159 12:04:56.79M 2015-10-07T11:02:48.465Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.950 34.792 1504.4155 12:04:57.01M 2015-10-07T11:02:48.645Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.950 34.792 1504.4153 12:04:57.22M 2015-10-07T11:02:48.856Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.950 34.792 1504.4159 12:04:57.40M 2015-10-07T11:02:49.055Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.950 34.792 1504.4159 12:04:57.60M 2015-10-07T11:02:49.255Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.792 1504.4164 12:04:57.80M 2015-10-07T11:02:49.460Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.950 34.793 1504.4158 12:04:58.02M 2015-10-07T11:02:49.665Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.793 1504.4152 12:04:58.22M 2015-10-07T11:02:49.870Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.950 34.793 1504.4147 12:04:58.42M 2015-10-07T11:02:50.070Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.950 34.793 1504.4143 12:04:58.62M 2015-10-07T11:02:50.275Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.950 34.793 1504.4133 12:04:58.82M 2015-10-07T11:02:50.480Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.949 34.793 1504.4114 12:04:59.04M 2015-10-07T11:02:50.680Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.948 34.792 1504.4100 12:04:59.24M 2015-10-07T11:02:50.880Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.953 34.796 1504.4137 12:04:59.44M 2015-10-07T11:02:51.085Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.953 34.797 1504.4139 12:04:59.63M 2015-10-07T11:02:51.285Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.954 34.798 1504.4141 12:04:59.83M 2015-10-07T11:02:51.490Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.954 34.798 1504.4141 12:05:00.05M 2015-10-07T11:02:51.695Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.954 34.797 1504.4136 12:05:00.25M 2015-10-07T11:02:51.900Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.954 34.798 1504.4136 12:05:00.45M 2015-10-07T11:02:52.100Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.954 34.798 1504.4130 12:05:00.65M 2015-10-07T11:02:52.305Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.955 34.799 1504.4132 12:05:00.85M 2015-10-07T11:02:52.510Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.955 34.799 1504.4142 12:05:01.07M 2015-10-07T11:02:52.737Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.955 34.799 1504.4137 12:05:01.27M 2015-10-07T11:02:52.930Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.954 34.798 1504.4135 12:05:01.47M 2015-10-07T11:02:53.115Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.954 34.797 1504.4137 12:05:01.68M 2015-10-07T11:02:53.320Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.953 34.796 1504.4128 12:05:01.86M 2015-10-07T11:02:53.537Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.952 34.796 1504.4120 12:05:02.08M 2015-10-07T11:02:53.725Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.953 34.797 1504.4132 12:05:02.28M 2015-10-07T11:02:53.925Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.797 1504.4133 12:05:02.48M 2015-10-07T11:02:54.130Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.953 34.796 1504.4130 12:05:02.68M 2015-10-07T11:02:54.335Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4130 12:05:02.88M 2015-10-07T11:02:54.535Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4130 12:05:03.10M 2015-10-07T11:02:54.740Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.794 1504.4130 12:05:03.30M 2015-10-07T11:02:54.945Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.794 1504.4128 12:05:03.49M 2015-10-07T11:02:55.145Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.951 34.793 1504.4124 12:05:03.70M 2015-10-07T11:02:55.377Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4115 12:05:03.89M 2015-10-07T11:02:55.555Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4097 12:05:04.11M 2015-10-07T11:02:55.755Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4102 12:05:04.31M 2015-10-07T11:02:55.955Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.949 34.792 1504.4103 12:05:04.51M 2015-10-07T11:02:56.160Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.949 34.792 1504.4106 12:05:04.71M 2015-10-07T11:02:56.365Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4111 12:05:04.91M 2015-10-07T11:02:56.565Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.949 34.792 1504.4116 12:05:05.13M 2015-10-07T11:02:56.770Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.949 34.792 1504.4117 12:05:05.32M 2015-10-07T11:02:56.970Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.949 34.791 1504.4121 12:05:05.53M 2015-10-07T11:02:57.175Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.954 34.797 1504.4178 12:05:05.72M 2015-10-07T11:02:57.395Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.954 34.797 1504.4166 12:05:05.92M 2015-10-07T11:02:57.580Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.956 34.799 1504.4167 12:05:06.16M 2015-10-07T11:02:57.785Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.956 34.799 1504.4166 12:05:06.34M 2015-10-07T11:02:57.985Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.957 34.800 1504.4161 12:05:06.54M 2015-10-07T11:02:58.190Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.958 34.801 1504.4169 12:05:06.74M 2015-10-07T11:02:58.395Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.954 34.798 1504.4130 12:05:06.94M 2015-10-07T11:02:58.595Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.954 34.798 1504.4119 12:05:07.16M 2015-10-07T11:02:58.800Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.954 34.798 1504.4122 12:05:07.35M 2015-10-07T11:02:59.005Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.954 34.798 1504.4121 12:05:07.55M 2015-10-07T11:02:59.205Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.797 1504.4111 12:05:07.75M 2015-10-07T11:02:59.410Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.952 34.797 1504.4109 12:05:07.95M 2015-10-07T11:02:59.610Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.952 34.796 1504.4105 12:05:08.17M 2015-10-07T11:02:59.815Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4100 12:05:08.37M